ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
118.75
-0.69
( -0.58% )
Updated: 09:42:24

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
118.75
Bid
118.70
Ask
118.80
Volume
14,861
118.25 Day's Range 118.79
82.50 52 Week Range 119.51
Market Cap
Previous Close
119.44
Open
118.37
Last Trade
100
@
118.75
Last Trade Time
09:42:03
Financial Volume
-
VWAP
-
Average Volume (3m)
242,517
Shares Outstanding
111,228,000
Dividend Yield
-
PE Ratio
39.83
Earnings Per Share (EPS)
2.98
Revenue
5.07B
Net Profit
331.2M

About Stantec Inc

Sector
Engineering Services
Industry
Engineering Services
Website
Headquarters
Edmonton, Alberta, Can
Founded
1970
Stantec Inc is listed in the Engineering Services sector of the Toronto Stock Exchange with ticker STN. The last closing price for Stantec was $119.44. Over the last year, Stantec shares have traded in a share price range of $ 82.50 to $ 119.51.

Stantec currently has 111,228,000 shares outstanding. The market capitalization of Stantec is $13.29 billion. Stantec has a price to earnings ratio (PE ratio) of 39.83.

STN Latest News

Stantec to release second quarter 2024 results on August 7, 2024 and host conference call on August 8, 2024

EDMONTON, Alberta, July 16, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec, a global leader in sustainable design and engineering, will release its second quarter 2024 financial results after...

Vito Culmone to join Stantec as Chief Financial Officer

EDMONTON, Alberta and NEW YORK, July 02, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, announced today that Vito Culmone will join the...

Stantec selected to continue providing program management and technical engineering services for Pure Water San Diego Program

EDMONTON, Alberta and NEW YORK and SAN DIEGO, June 26, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, along with its project partners...

Stantec Announces Results of its 2024 Annual Meeting of Shareholders

EDMONTON, Alberta and NEW YORK, May 09, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec Inc. (“Stantec”), a global leader in sustainable design and engineering, held its annual meeting of...

Stantec reports strong first quarter 2024 results with 19% growth in diluted earnings per share and 23% growth in adjusted diluted earnings per share

Q1 2024 Highlights Record net revenue of $1.4 billion, an increase of 11.5% over Q1 2023Adjusted EBITDA margin1 of 15.5%, up 90 basis points over Q1 2023Adjusted diluted EPS1 of $0.90, up 23.3...

Stantec acquires Hydrock, a UK integrated engineering design firm

EDMONTON, Alberta and LONDON, May 01, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec, a global leader in sustainable design and engineering, has acquired Hydrock, a 950-person integrated...

Stantec selected by BC Hydro to provide Transmission & Distribution Engineering and Project Delivery Services

EDMONTON, Alberta, NEW YORK and VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, has been selected...

Stantec announces dates for first quarter 2024 results and conference call and annual general meeting of shareholders

EDMONTON, Alberta, April 17, 2024 (GLOBE NEWSWIRE) -- Stantec, a global leader in sustainable design and engineering, will release its first quarter 2024 financial results after markets close on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.343.79337470501114.41119.51114.41175837116.91856242CS
45.835.16294721927112.92119.51108.7229687114.12850912CS
127.746.9723448338111.01119.51106.85242517112.51102041CS
2612.1711.4186526553106.58119.51105.6257989111.97093335CS
5229.4632.993616306489.29119.5182.5314007101.07411774CS
15662.27110.25141643156.48119.5153.1626626081.19500582CS
26086.87272.49058971131.88119.5126.6727435664.25270606CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
$ 2.61
(63.14%)
14.52M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
17.01k
LCFYLocafy Ltd
$ 8.00
(46.79%)
6.69M
APVOAptevo Therapeutics Inc
$ 0.455
(35.82%)
39.57M
SHIMShimmick Corporation
$ 2.71
(30.92%)
4.94M
ASLNASLAN Pharmaceuticals Ltd
$ 0.4813
(-56.64%)
681.75k
SAVACassava Sciences Inc
$ 9.96
(-26.39%)
3.48M
GPCRStructure Therapeutics Inc
$ 37.29
(-16.50%)
535.47k
NAASNaaS Technology Inc
$ 3.8914
(-16.49%)
256.49k
LGHLWLion Group Holding Ltd
$ 0.0072
(-16.28%)
5.5k
VERBVerb Technology Company Inc
$ 0.1236
(6.19%)
50.43M
APVOAptevo Therapeutics Inc
$ 0.4549
(35.79%)
39.59M
NVDANVIDIA Corporation
$ 121.0801
(-4.18%)
31.21M
SQQQProShares UltraPro Short QQQ
$ 7.85
(5.23%)
19.09M
MAXNMaxeon Solar Technologies Ltd
$ 0.2405
(-4.71%)
16.81M

Discussion

View Full Feed
jaramill jaramill 2 minutes ago
$HHSE-NEWS:..Prior-plan for "quick" release-of-Q2-Results are DELAYED due-to-substantial-developments

Sunday, July 14, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/07/hannover-house-prior-plan-for-quick.html Q2-Results are DELAYED
HHSE
Beerworld Beerworld 2 minutes ago
spy calls on open
gp22 gp22 2 minutes ago
Out $POET and $PDYN...Nice runs...In $AYRO @ .89: 5M total shares. 15% short. Has $7.38 a share cash... Wants to rip here over $1.00 breakout....$SHIM, $POET and $PDYN are the same crowd that is loading $AYRO this week.
AYRO PDYN POET
Twilson Twilson 2 minutes ago
Cannot be at computer all day just took a small qqq call position 7/19 492 if wrong will not break the bank
jaramill jaramill 2 minutes ago
DARK FEATHERS - Exclusive Trailer (2023) - Michael Madsen, Crystal J. Huang

https://www.youtube.com/watch?v=E7QE2iE5NW0 DARK FEATHERS - Exclusive Trailer (2023) - Michael Madsen, Crystal J. Huang
HHSE
Orange Cassidy Orange Cassidy 2 minutes ago
Wow this board stinks all you can do is talk about me and not how bad the share price is how there is not liquidity and this is dead money and how there is NO bitcoin LOL.
CGAC
jaramill jaramill 2 minutes ago
HHSE Specialty / Limited Release of DARK FEATHERS is earning Festival Awards & Reviewer Acclaim

Greetings HHSE Friends - While we are all focused on the HUGE deals and HIGH-PROFILE feature projects for the Company... it's still fun to see how some of our specialty programs are perform
HHSE
Slaytanic420 Slaytanic420 3 minutes ago
https://x.com/Craig57250/status/1813562339452735823?t=5gXKLG11lnDx4QrgsoL0VQ&s=19
PWDY
DiscoverGold DiscoverGold 3 minutes ago
Tumbling Corn Prices Have More Room to the Downside
By: Barchart | July 16, 2024

• Corn market participants have seen a steep fall after prices peaked in the Spring of 2022. Last year's planting season rally saw prices peak at $6.30 based on the new crop December 2023 futu
Wolf-man jack Wolf-man jack 3 minutes ago
http://archive.fast-edgar.com/20240716/ARZXTG2CZM22KZZ2222B2ZZZKMHMZ6R8Q262/
YCBD
sanctuary sanctuary 3 minutes ago
What date do you show for the upcoming stock split? I want to buy more just prior to split... Thanks
BIVI
Zorch305 Zorch305 3 minutes ago
We've got the advantage now
GNCP
koolmc koolmc 3 minutes ago
nice :)
HIRU
learningcurve2020 learningcurve2020 3 minutes ago
Now we're really into the summer doldrums and yet much of the market is on fire! IBB heading to 150 trying to takeout its previous top.
NWBO
valuemind valuemind 3 minutes ago
Just bought 100 NVDL shares at $65 for day or short term trading fun.
otcsource otcsource 3 minutes ago
NSPT ON Watch!
NSPT
PennyMillions852 PennyMillions852 3 minutes ago
The ongoing twitter nonsense pumping is never ending......
IGPK
linkvest linkvest 3 minutes ago
Can't believe how thin this is. Little volume will drive this up nicely...
IGPK
ralphey ralphey 3 minutes ago
Hey Hows that AMRN thing working out ? Lets see, Eighty pennies . OK . I will check back in another 5 years
AMRN
Romiman Romiman 4 minutes ago
ANGO calls looking good
ANGO
Fearless Stocks Fearless Stocks 4 minutes ago
Well, back to trips...but I am the one who gets laughed at and criticized.
ILST
Law of Averages Law of Averages 4 minutes ago
KITL up 31% #1 on the breakout boards.
KITL
koolmc koolmc 4 minutes ago
rspi on em
Serpico2005 Serpico2005 4 minutes ago
Yes there certainly will be a monster move that will take everyone by surprise, huge revenue ahead IMO.
SPZI
Hawkeiz Hawkeiz 4 minutes ago
Looking good
PPCB

Your Recent History

Delayed Upgrade Clock