ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,903.03
0.12%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. PrairieSky Royalty Ltd (PSK) Quote

PrairieSky Royalty Ltd

PrairieSky Royalty Ltd (PSK)

SPDR ICE Preferred Securities ETF
27.73
0.35
(1.28%)
Closed April 19 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
27.73
Bid
27.58
Ask
27.83
Volume
262,387
27.30 Day's Range 27.79
20.41 52 Week Range 28.42
Market Cap
6.635B
Previous Close
27.38
Open
27.38
Last Trade
47
@
27.73
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
294,853
Shares Outstanding
239,000,000
Dividend Yield
-
PE Ratio
29.15
Earnings Per Share (EPS)
0.95
Revenue
513.2M
Net Profit
227.6M

About PrairieSky Royalty Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.prairiesky.com
Headquarters
Calgary, Alberta, Can
Founded
1970
PrairieSky Royalty Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PSK. The last closing price for PrairieSky Royalty was $27.38. Over the last year, PrairieSky Royalty shares have traded in a share price range of $ 20.41 to $ 28.42.

PrairieSky Royalty currently has 239,000,000 shares outstanding. The market capitalization of PrairieSky Royalty is $6.63 billion. PrairieSky Royalty has a price to earnings ratio (PE ratio) of 29.15.

PSK Latest News

More News

PrairieSky Royalty Announces Conference Call for Q1 2024 Results

CALGARY, Alberta, April 04, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q1 2024 results on Monday, April 22, 2024 after markets close. The news release detailing PrairieSky's Q1 2024...

April 04 2024
GlobeNewswire Inc.

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky") (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

March 11 2024
GlobeNewswire Inc.

PrairieSky Announces Fourth Quarter And Year-End Results For 2023, Including Record Oil Royalty Production, Strong Leasing Activity And Increased Annual Dividend

CALGARY, Alberta, Feb. 12, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its fourth quarter ("Q4 2023") and year-end...

February 12 2024
GlobeNewswire Inc.

PrairieSky Royalty Announces Conference Call for 2023 Fourth Quarter and Year-End Results

CALGARY, Alberta, Jan. 31, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its 2023 annual and fourth quarter results on Monday, February 12, 2024 after markets close. The news release...

January 31 2024
GlobeNewswire Inc.

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, Dec. 05, 2023 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. (“PrairieSky”) (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.24...

December 05 2023
GlobeNewswire Inc.

PrairieSky Appoints Glenn McNamara to Board of Directors

CALGARY, Alberta, Dec. 05, 2023 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce the appointment of Glenn McNamara to the Board of...

December 05 2023
GlobeNewswire Inc.

PrairieSky Announces 2023 Third Quarter Results

CALGARY, Alberta, Oct. 23, 2023 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its third quarter ("Q3 2023") results for the...

October 23 2023
GlobeNewswire Inc.

PrairieSky Appoints Vice-President, Business Development & Chief Commercial Officer

CALGARY, Alberta, Oct. 10, 2023 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce the appointment of Dan Bertram as Vice-President...

October 10 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-1.2464387464428.0828.4226.9729054327.50832985CS
42.047.9408330089525.6928.4225.4628507427.22989486CS
124.8221.038847664822.9128.4221.2229485324.94998441CS
263.1312.723577235824.628.4221.2231626024.3333565CS
527.1134.48108632420.6228.4220.4135976324.24908296CS
15613.8299.352983465113.9128.4212.5147756119.06848674CS
2608.4743.977154724819.2628.426.2457656215.35918288CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
ITYS ITYS 3 minutes ago
Being a bean counter and I follow financials and you are correct about the PFD A, B ownership HOWEVER, Megola doesn't have those ANY LONGER. and also reduced Pfd C classes.

IF you read page F-1 in last Q posted you will see they must have been reversed by prior management as shares a
MGON
JAB65 JAB65 4 minutes ago
100% agree back at you. It's silly to think they're just going to sit there and wait for a year or two and do nothing. I don't know what that's something is but I sure as hell bet it's not sitting on their hands waiting for government.
TGLO
Roofus Roofus 5 minutes ago
Because they have the ‘receipt’
IBGR
Sonata Sonata 5 minutes ago
1) LMAO!!!!!!!!!!!!!!!
2) LMAO!!!!!!!!!!!!!!!
3) LMAO!!!!!!!!!!!!!!!
4) LMAO!!!!!!!!!!!!!!!
5) LMAO!!!!!!!!!!!!!!!
6) LMAO!!!!!!!!!!!!!!!
7) LMAO!!!!!!!!!!!!!!!
8) LMAO!!!!!!!!!!!!!!!
9) LMAO!!!!!!!!!!!!!!!
10) LMAO!!!!!!!!!!!!!
W
TLSS
Filterthenoise Filterthenoise 6 minutes ago
5🐍FUD sent to talk about our shares today🤣$BIOAQ

Count em up! Simply Golden.
BIOAQ
Yanks24 Yanks24 6 minutes ago
I know, I'm pumped. Been waiting quite a bit
PRDL
dinogreeves dinogreeves 7 minutes ago
Either magic will happen by the 2nd week of May or this drag on till 2028-2029.
TGLO
vein vein 7 minutes ago
Is this drug and company done ????
CKPT
oldstocks oldstocks 9 minutes ago
Patrick is associated with this list
https://stormbreaker.vc/portfolio/ Portfolio-of-Companies

Patrick is on the board of directors at Connectbase
AFFU
JimmyRich JimmyRich 9 minutes ago
And you said I’m being ghosted by him lol… what are we 15 years old??? You sure you’re old enough to have a brokerage account lol…
UEEC
ListenToMe ListenToMe 9 minutes ago
Pay Attention to the players. They are not going to risk their integrity for some penny stock scam. They have a lifelong family history of success!!

People don't realize how Big this announcement Today actually is. :)

They are planning to disrupt the industry, it's g
PSYCF
TRAPPER JIM TRAPPER JIM 11 minutes ago
Made all my deliveries and pickups today. Still no word on the new house. Our realtor is giving the sales lady until noon on Monday. If we haven’t heard from her by then he’s calling her manager and going right over her head and escalating everything to try and find out what’s going on. We don’t thi
uber darthium uber darthium 11 minutes ago
I got more Chef Doobie juice for you though this is fresh and my own blend

Put this ontop your shrimp and think of me while you enjoy it
SHMP
fuagf fuagf 13 minutes ago
Was going to say it at least is good to be off the bottom, went to check yours
and OOPs ..https://fantasygolf.pgatour.com/leagues/156 .. huge surprise.

Just now realized the situation. Next step, have to get the winner. That's a must.
pickthemright pickthemright 13 minutes ago
Thanks z
ALPP
SonicTheHedgeFun SonicTheHedgeFun 13 minutes ago
Thank you for providing this info oldstocks! Have a great weekend see you monday
JAGX
Richard Perry Richard Perry 13 minutes ago
Apr. 19 2024
• 8:09 PM EDT
Watcher. Guru v
@WatcherGuru • Follow
BREAKING: #Bitcoin halving officially complete.
8:09 PM • Apr 19, 2024
BTCUSD
uber darthium uber darthium 14 minutes ago
To all parties- please submit the HES to UL for testing. Let the professionals at UL have the last say on the legitimacy of the HES. If it works, everyone will have ample money to forget all this fighting which at this point has turned quite ugly, ugly to the point that no one wants to visit th
ASRE
Richard Perry Richard Perry 14 minutes ago
Apr. 19 2024
• 8:09 PM EDT
Watcher. Guru v
@WatcherGuru • Follow
BREAKING: #Bitcoin halving officially complete.
8:09 PM • Apr 19, 2024
SHIBUSD
mascale mascale 14 minutes ago
No one literate expects English in foreign dictionaries.
HIRU
Stinger2014 Stinger2014 15 minutes ago
Halving has begun. My wife cut my allowance in half!!! Great…….
CGAC
ToddM ToddM 15 minutes ago
The hell does that mean?
FLES
Genz2 Genz2 15 minutes ago
Also, if you are a white hat hacker and work for a company, your company would want to use device authentication and Wave MFA along with Wave Endpoint Monitor to protect you and your company’s network so a bad hacker doesn’t get into your computer or on your company’s network!! And maybe a white ha
Mr. C Mr. C 16 minutes ago
If FID was pending due to these apps then I highly doubt they push it through
TGLO

Your Recent History

TSX
PSK
PrairieSky Royalty
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved