ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,004.90
0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. PrairieSky Royalty Ltd (PSK) Quote

PrairieSky Royalty Ltd

PrairieSky Royalty Ltd (PSK)

SPDR ICE Preferred Securities ETF
27.80
0.44
(1.61%)
Closed July 27 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
27.80
Bid
27.72
Ask
27.89
Volume
376,443
27.24 Day's Range 28.04
21.22 52 Week Range 28.59
Market Cap
6.644B
Previous Close
27.36
Open
27.30
Last Trade
39
@
27.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
450,302
Shares Outstanding
239,000,000
Dividend Yield
-
PE Ratio
29.21
Earnings Per Share (EPS)
0.95
Revenue
513.2M
Net Profit
227.6M

About PrairieSky Royalty Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.prairiesky.com
Headquarters
Calgary, Alberta, Can
Founded
1970
PrairieSky Royalty Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PSK. The last closing price for PrairieSky Royalty was $27.36. Over the last year, PrairieSky Royalty shares have traded in a share price range of $ 21.22 to $ 28.59.

PrairieSky Royalty currently has 239,000,000 shares outstanding. The market capitalization of PrairieSky Royalty is $6.54 billion. PrairieSky Royalty has a price to earnings ratio (PE ratio) of 29.21.

PSK Latest News

More News

PrairieSky Announces Second Quarter 2024 Results

CALGARY, Alberta, July 15, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its second quarter ("Q2 2024") operating and...

July 15 2024
GlobeNewswire Inc.

PrairieSky Royalty Announces Conference Call for Q2 2024 Results

CALGARY, Alberta, July 03, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q2 2024 results on Monday, July 15, 2024 after markets close. The news release detailing PrairieSky's Q2 2024...

July 03 2024
GlobeNewswire Inc.

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, June 04, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky") (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

June 04 2024
GlobeNewswire Inc.

PrairieSky Receives TSX Approval for Renewed Normal Course Issuer Bid

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce that the Toronto Stock Exchange (the "TSX") has...

May 31 2024
GlobeNewswire Inc.

PrairieSky Announces Results of the Annual General Meeting of Shareholders, Election of Directors and New Board Chair

CALGARY, Alberta, April 22, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. (“PrairieSky” or the “Company”) (TSX: PSK) is pleased to announce that its shareholders approved all resolutions at...

April 22 2024
GlobeNewswire Inc.

PrairieSky Announces First Quarter 2024 Results, Record Oil Royalty Production

CALGARY, Alberta, April 22, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its first quarter ("Q1 2024") operating and...

April 22 2024
GlobeNewswire Inc.

PrairieSky Royalty Announces Conference Call for Q1 2024 Results

CALGARY, Alberta, April 04, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q1 2024 results on Monday, April 22, 2024 after markets close. The news release detailing PrairieSky's Q1 2024...

April 04 2024
GlobeNewswire Inc.

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky") (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

March 11 2024
GlobeNewswire Inc.

PrairieSky Announces Fourth Quarter And Year-End Results For 2023, Including Record Oil Royalty Production, Strong Leasing Activity And Increased Annual Dividend

CALGARY, Alberta, Feb. 12, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its fourth quarter ("Q4 2023") and year-end...

February 12 2024
GlobeNewswire Inc.

PrairieSky Royalty Announces Conference Call for 2023 Fourth Quarter and Year-End Results

CALGARY, Alberta, Jan. 31, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its 2023 annual and fourth quarter results on Monday, February 12, 2024 after markets close. The news release...

January 31 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-1.3834693153628.1928.1926.7735945727.46704181CS
41.455.5028462998126.3528.5925.7442619427.25188515CS
121.917.3773657782925.8928.5925.4445030226.60462642CS
264.8921.344391095622.9128.5921.2236957826.01393841CS
522.068.0031080031125.7428.5921.2235385525.36947486CS
15613.8799.569274946213.9328.5912.7546949020.20300114CS
26010.3759.495123350517.4328.596.2457885815.69787897CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
HoldEm777 HoldEm777 2 minutes ago
I would assume.
NWPN
Homebrew Homebrew 3 minutes ago
Their name is no longer in the list of moderators, and usually a new mod gets their spot.
Is there transparency when mods are removed?
SilkRoad SilkRoad 3 minutes ago
Read the recent PR’s again, and actually READ them. Rainy season ain’t going be a problem if you bothered to READ.
KBLB
boston745 boston745 4 minutes ago
Tesla will make the world worse. Its already causing more pollution, killing people, ruining lives, etc...
TSLA
Decemberschild Decemberschild 4 minutes ago
Interesting information from Glenn.

so that interested investors anywhere in the world could trade Atacama common shares. Except for Canada and where local regulations prohibit the trading of shares on a quotation system, the shares can be purchased by anyone, but why would they want
ACRL
knrorrel knrorrel 5 minutes ago
Well, I can only speak for myself and I have been holding NWPN for months and I did not sell at 0.0003 because I am waiting to see what happens here and most trips only start after several months later and now I have waited so long, now I will continue to wait several months..... and see if we have
NWPN
NHPIPIXiPY$26 NHPIPIXiPY$26 5 minutes ago
Goodnight GME
and Goodnight, Keith Hoak Gilligan.

GME
SilkRoad SilkRoad 7 minutes ago
Rainy season be damned. This ain’t no traditional mundane silk! Meyric tons are coming. Best in class. No other can match. Get a clue. 🕵️‍♂️
KBLB
Jimmy Joe Jimmy Joe 8 minutes ago
King is making out quite well buying all those shares via Visa @ $0.18/share. That was back in January/February~?
What a smart move. Genius level.

Meanwhile "they" continue to suppress the hell out of this ticker just like when it was $0.03-$0.04. Same set up only the floor i
ELTP
knrorrel knrorrel 8 minutes ago
this here ? https://civitai.com/
NWPN
SloGin SloGin 8 minutes ago
The deal is REAL!! SO REAL they posted their Id

What more do we need? Blood samples?

You make a great point! The deal is real!!
HIRU
Roman516 Roman516 8 minutes ago
Old and wise,
NWBO is like a pearl worthy to purchase and hopefully able to bless others.
Matthew 13:44
The Parables of the Hidden Treasure and the Pearl
“The kingdom of heaven is like treasure hidden in a field. When a man found it, he hid it again, and then in his joy w
NWBO
knrorrel knrorrel 9 minutes ago
i hope next week, we see us in dollarland
BFI
SilkRoad SilkRoad 10 minutes ago
Every little bit helps.
KBLB
janice shell janice shell 10 minutes ago
It has its glitches and that's why I like it, but tech giant talk is waaaaayyyy off the mark. It's like a little place where everyone knows each other and doesn't pay attention to the drunk guy at the end of the bar (lol it used to be me)

You're right. It's like a place where you know
SloGin SloGin 11 minutes ago
Good point! A fool and his money quickly part ways! Nay sayers are here for 1 reason only TO FOOL YOU! NO OTHER REASON!!

Company backers are here to help the company grow. Once you are up as they say in casinos ... play with your head not over it!
HIRU
NHPIPIXiPY$26 NHPIPIXiPY$26 12 minutes ago
No need to decipher silly emoticons. Now that I've fully absorbed Keith "KITT" Gill's trading brain..

-> https://www.youtube.com/watch?v=1BxDQa0hnAM I have me own plans!

IMO
GME
newmedman newmedman 14 minutes ago
iLube continuously goes out of service for sometimes hours for me. LOL I'm sure you remember the time when the servers crashed for 4 days and they said an undersea cable was cut. Funny how it didn't effect any other service from the UK..

It has its glitches and that's why I li
HoldEm777 HoldEm777 15 minutes ago
Try civetai
NWPN
F4Uvet F4Uvet 18 minutes ago
Still a long way fron Nome through some notoriously unruly water. For those used to coastal waters it might be a formidable challenge. I have been in some water that would make the pirate barge crew wish they were back in the Sacramento delta and the Bering strait is host to some challenging water.
MXSG
janice shell janice shell 18 minutes ago
I'm a couple hours short of 63 and started out in the IT field as well...

Happy Birthday!
BDEZ BDEZ 22 minutes ago
Who runs the @TeamTrump account?

https://x.com/hodgetwins/status/1816635909107835344
ATDS FB CULT ATDS FB CULT 24 minutes ago
So you are saying the elite is divided? Some hold bitcoin, but are stuck with it. So that means, some elite got fooled into crypto.

While real brokers (or elite) are avoiding crypto.

So where do the 'real' elite stand on crypto. Because all major banks and financia
BTCUSD
Jimmy Joe Jimmy Joe 29 minutes ago
I mean is it hard to find a company that is profitable, or are we captives of $DBMM........

He knows exactly what is going on and only pretends when he makes lame arguments against $DBMM.

Funny thing is how he understands the litigation in NetList cases yet can't seem
DBMM
sharky sharky 29 minutes ago
9-1 buys vs sells on Friday. Accumulation picking up

$BLEG
BLEG

Your Recent History

TSX
PSK
PrairieSky Royalty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved