Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
182.03
High
213.15
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intact Financial Corporation | IFC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.24% | 210.80 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 210.60 | 209.78 | 211.01 | 210.80 | 210.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,723 | 265,770 | - | 182.03 - 213.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 95 | $ 210.80 | CAD |
Intact Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.93B | 175.26M | - | 21.61B | 2.42B | 13.81 | 15.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intact Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.36 | 213.15 | 208.62 | 210.76 | 333,355 | -0.56 | -0.26% |
| 1 Month | 201.49 | 213.15 | 196.27 | 207.77 | 275,583 | 9.31 | 4.62% |
| 3 Months | 193.42 | 213.15 | 188.50 | 200.70 | 289,501 | 17.38 | 8.99% |
| 6 Months | 199.78 | 213.15 | 188.22 | 198.60 | 273,719 | 11.02 | 5.52% |
| 1 Year | 201.41 | 213.15 | 182.03 | 197.75 | 291,148 | 9.39 | 4.66% |
| 3 Years | 146.35 | 213.15 | 140.50 | 182.03 | 314,825 | 64.45 | 44.04% |
| 5 Years | 106.46 | 213.15 | 95.75 | 161.26 | 310,143 | 104.34 | 98.01% |
Intact Financial Description
| Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. |
