ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,724.00
0.83%
Dow Jones
38,239.98
0.67%
Brent Oil
86.565
0.18%
Bitcoin
66,513.60
-0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Intact Financial Corporation (IFC) Quote

Intact Financial Corporation

Intact Financial Corporation (IFC)

TSX
222.81
0.86
(0.39%)
Closed April 23 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
222.81
Bid
222.32
Ask
223.29
Volume
158,623
221.97 Day's Range 224.48
188.22 52 Week Range 237.19
Market Cap
39.245B
Previous Close
221.95
Open
222.00
Last Trade
14100
@
222.81
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
308,646
Shares Outstanding
176,200,000
Dividend Yield
-
PE Ratio
29.49
Earnings Per Share (EPS)
7.55
Revenue
29.54B
Net Profit
1.33B

About Intact Financial Corporation

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.intactfc.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Intact Financial Corporation is listed in the Fire, Marine, Casualty Ins sector of the Toronto Stock Exchange with ticker IFC. The last closing price for Intact Financial was $221.95. Over the last year, Intact Financial shares have traded in a share price range of $ 188.22 to $ 237.19.

Intact Financial currently has 176,200,000 shares outstanding. The market capitalization of Intact Financial is $39.25 billion. Intact Financial has a price to earnings ratio (PE ratio) of 29.49.

IFC Latest News

More News

Avis aux médias - Intact Corporation financière annoncera ses résultats du premier trimestre 2024 le 7 mai 2024 et tiendra une téléconférence à ce sujet le lendemain

Avis aux médias - Intact Corporation financière annoncera ses résultats du premier trimestre 2024 le 7 mai 2024 et tiendra une téléconférence à ce sujet le...

9 hours ago
PR Newswire (Canada)

Intact Corporation financière publie son rapport sur sa contribution à la société et ses engagements ESG 2023

Intact Corporation financière publie son rapport sur sa contribution à la société et ses engagements ESG 2023 Canada NewsWire TORONTO, le 22 avril 2024 Plus de la moitié des...

10 hours ago
PR Newswire (Canada)

Intact Financial Corporation publishes its 2023 Social Impact & ESG Report

Intact Financial Corporation publishes its 2023 Social Impact & ESG Report PR Newswire TORONTO, April 22, 2024 More than half of stakeholders globally recognize Intact as a leader in building...

10 hours ago
PR Newswire (US)

Scott Reinke Joins Intact as Chief Underwriting Officer, Transactional Surety

Scott Reinke Joins Intact as Chief Underwriting Officer, Transactional Surety PR Newswire PLYMOUTH, Minn., April 15, 2024 PLYMOUTH, Minn., April 15, 2024 /PRNewswire/ -- Scott Reinke joins Intact...

April 15 2024
PR Newswire (US)

Intact Financial Corporation publishes 2023 Annual Report and 2024 Management Proxy Circular

Intact Financial Corporation publishes 2023 Annual Report and 2024 Management Proxy Circular Canada NewsWire TORONTO, March 27, 2024 TORONTO, March 27, 2024 /CNW/ - Intact Financial Corporation...

March 27 2024
PR Newswire (Canada)

Intact Financial Corporation Chief Executive Officer Charles Brindamour to participate in fireside chat at National Bank of Canada's Annual Financial Services Conference

Intact Financial Corporation Chief Executive Officer Charles Brindamour to participate in fireside chat at National Bank of Canada's Annual Financial Services Conference Canada...

March 26 2024
PR Newswire (Canada)

CDPQ to Sell 2,312,000 Common Shares of Intact Financial Corporation

/NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES./ MONTREAL, Feb. 26, 2024 (GLOBE NEWSWIRE) -- CDPQ announced today that it will sell 2,312,000 common...

February 26 2024
GlobeNewswire Inc.

Intact Financial Corporation Chief Executive Officer Charles Brindamour to hold Virtual Fireside Chat with TD Securities

Intact Financial Corporation Chief Executive Officer Charles Brindamour to hold Virtual Fireside Chat with TD Securities Canada NewsWire TORONTO, Feb. 20, 2024 TORONTO, Feb. 20, 2024 /CNW/...

February 20 2024
PR Newswire (Canada)

Intact Corporation financière annonce l'approbation d'une offre publique de rachat d'actions dans le cours normal de ses activités

Intact Corporation financière annonce l'approbation d'une offre publique de rachat d'actions dans le cours normal de ses activités Canada NewsWire TORONTO, le 15 févr...

February 15 2024
PR Newswire (Canada)

Introducing Striior Insurance Solutions

Introducing Striior Insurance Solutions PR Newswire PLYMOUTH, Minn., Jan. 8, 2024 Highland Insurance Solutions rebrands; Kaileigh Bowe appointed President PLYMOUTH, Minn., Jan. 8, 2024...

January 08 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.030.919467343056220.78224.48217.82243990221.0419055CS
43.811.7397260274219224.48216.73279499219.99647823CS
1213.546.47011038371209.27237.19206.6308646221.96139988CS
2628.7214.7972590036194.09237.19188.5314735212.25516571CS
5219.669.67757814423203.15237.19188.22292494205.76953277CS
15660.0436.8864041285162.77237.19156.64323598189.60061568CS
260111.82100.747815118110.99237.19104.9316178168.6033272CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTTRMatterport Inc
$ 4.785
(175.00%)
72.29M
AGBAAGBA Group Holding Ltd
$ 2.52
(101.60%)
211.85M
MLECMoolec Science SA
$ 2.443
(74.50%)
79.68M
NIVFNewGenIvf Group Ltd
$ 1.30
(68.83%)
80.5M
EDBLEdible Garden AG Inc
$ 6.26
(66.49%)
16.04M
VAXXVaxxinity Inc
$ 0.2636
(-44.63%)
5.86M
IKTInhibikase Therapeutics Inc
$ 1.37
(-32.84%)
369.21k
TWGTop Wealth Group Holding Ltd
$ 2.55
(-31.64%)
2.56M
BPTHBio Path Holdings Inc
$ 2.96
(-31.00%)
869.6k
TELOTelomir Pharmaceuticals Inc
$ 5.6001
(-29.87%)
134.23k
AGBAAGBA Group Holding Ltd
$ 2.52
(101.60%)
211.85M
SQQQProShares UltraPro Short QQQ
$ 12.47
(-2.88%)
157.15M
TSLATesla Inc
$ 142.05
(-3.40%)
107.15M
JAGXJaguar Health Inc
$ 0.1798
(14.60%)
106.88M
NIVFNewGenIvf Group Ltd
$ 1.30
(68.83%)
80.5M

Discussion

View Full Feed
ForrestFruit ForrestFruit 4 minutes ago
Looking for two more employees:

https://www.lightwavelogic.com/contact-us/careers/
LWLG
Yukii Yukii 6 minutes ago
Jersey I think he responded to you by accident. There is nothing you said or did to get that assault. Also toogood got a lashing which was uncalled for either. I have been lurking on this board for about 13-14 years now I appreciate everyone’s input and until the final straw gets pulled then we can
LEHNQ
Tom turtles Tom turtles 7 minutes ago
SpartheGhost... remember RightOn Brands? Maybe the same will happen here !
RNVA
Zorax Zorax 9 minutes ago
It was another photo shoot at that hotel. Barron was using a brand new camera and was shooting all over. Meridith... mercedise... melania was also posing.
There probably was a crew there with hairdressers and makeup, etc. The whole sequence is on gettyimage.

And if he was a sta
Mjmurr13 Mjmurr13 10 minutes ago
Makes me question their cash on hand, no? Really hope there's more to all of this, because like what Richie stated, we should all feel led astray and betrayed at this point.
SONX
littlejohn littlejohn 12 minutes ago
GRRR had Disappointment gap down from 7.60

close on 04/09 when the company

surprised with the r/s 8-k filing...

https://www.barchart.com/stocks/quotes/GRRR/interactive-chart

Average daily pricing had been

stronger prior to th
GRRR
Moonboy1 Moonboy1 12 minutes ago
Why has this stock made no gains whatsoever while cgc and acb are both up?
TLRY
reaper247 reaper247 14 minutes ago
It doesn't seem to have helped for you.

Maybe if you cry more it will help.

Dope.

LOL, IMO and FWIW.
GVSI
knrorrel knrorrel 15 minutes ago
How long will the downward trend continue? when is the bottom? why did it crash from over $2 to 50 cents? questions upon questions and management is doing nothing to support their PPS .....lol




Does management know that his stock was over $250 and is now hoverin
SPEC
JERSEYHAWG JERSEYHAWG 15 minutes ago
No refund this year. Had to add a check. 🤣

Truth...2025...we will all send in a check. I bet.
LEHNQ
gimmee greenbacks gimmee greenbacks 17 minutes ago
There might be a nugget of truth buried beneath all the BS in there..

Biel’s tech although revolutionary in some ways is being held back because it is analog technology in a digital world.
Kelly needs to digitize it scale it and distribute it in a way that is downloadable from
BIEL
knrorrel knrorrel 17 minutes ago
will anything ever happen here or can we "all" sell the stock because SPEC can't get anything done now or in the future

Does management know that his stock was over $250 and is now hovering around 50 cents and the CEO is doing nothing about it.....is not giving any great updates or an
SPEC
JERSEYHAWG JERSEYHAWG 17 minutes ago
Hey Jimmy. WE need a nice gallon of that sweet tater voker for a pull on the jug.

I got some words thrown at me today for naught. I just been here reading and barely a word. Lolol

I just been watching the skirmish going on. And after all these years to. 2025 can't be so
LEHNQ
slicknick617 slicknick617 18 minutes ago
Trump is a self made man who has provided hundreds of thousands of jobs and careers for Americans over his lifetime. Your Democrap politicians get rich by stealing tax dollars and selling our military secrets to the enemy.
DJT
Whalatane Whalatane 18 minutes ago
LS. good question
My wife prescribes a lot of Sevelamer (Renvela® or Renagel®) largely because its what the issuers will cover . Her patients hate the drug and most are nowhere near serum pho goal .
Those who absolutely refuse Sevelamer , she will go thru the prior authoriz
ARDX
Catmandoo Catmandoo 20 minutes ago
Barcharts raises buy rating again on Drnk to Strong Buy..
DRNK
janice shell janice shell 21 minutes ago
One sign of narcissistic collapse is lashing out in anger or rage, often with inappropriate and uncontrollable outbursts. In fact, it's one of the hallmark signs of this phenomenon.

He's been doing that for years. What happens next?
slicknick617 slicknick617 23 minutes ago
I provide links and sources and you Homo's then cry about the links and the sources. Yet you believe the news media that lied to you about the Trump / Russia collusion hoax !!!
DJT
AlwaysOptimistic AlwaysOptimistic 24 minutes ago
NCT, love how everyone characterizes someone who doesn’t bash mgt as defending mgt. Never said a thing about mgt. just know what I know, which is 2008-2012 was a horrible recession. It started with the collapse of Washington Mutual, World Savings, tumbled Lehman Brothers, AIG and the economy and cau
NB

Your Recent History

TSX
IFC
Intact Financial
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved