Intact Financial Stock Price

-1.48 (-0.74%)


52 Week Range


Company Name Stock Ticker Symbol Market Type
Intact Financial Corporation IFC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.48 -0.74% 197.32 16:14:59
Open Price Low Price High Price Close Price Prev Close
198.20 196.66 198.79 197.32 198.80
Trades Volume Avg Volume 52 Week Range
2,873 410,331 - 158.00 - 205.37
Last Trade Time Type Quantity Stock Price Currency
16:15:28 1,400 $ 197.32 CAD


Draw Mode:

Intact Financial Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 34.85B 173.54M 173.54M $ 17.48B $ 2.19B 12.64 13.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
637.08k $ - 2.01% 09/14/22 0.00 -

more financials information »

Intact Financial News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IFC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week203.02203.74196.66201.92620,856-5.70-2.81%
1 Month194.08205.37187.82199.42410,8423.241.67%
3 Months182.89205.37177.74191.68374,95514.437.89%
6 Months188.80205.37170.82185.81368,0578.524.51%
1 Year171.20205.37158.00180.08350,94526.1215.26%
3 Years131.32205.37104.90157.67323,48666.0050.26%
5 Years101.63205.3791.65140.91291,60095.6994.16%

Intact Financial Description

Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada.
Your Recent History
Intact Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 01:57:15