We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IFC Intact Financial Corporation

0.50 (0.24%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Company Name Stock Ticker Symbol Market Type
Intact Financial Corporation IFC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.50 0.24% 210.80 16:14:58
Open Price Low Price High Price Close Price Prev Close
210.60 209.78 211.01 210.80 210.30
Trades Volume Avg Volume 52 Week Range
1,723 265,770 - 182.03 - 213.15
Last Trade Time Type Quantity Stock Price Currency
16:00:00 95 $ 210.80 CAD

Intact Financial Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
36.93B 175.26M - 21.61B 2.42B 13.81 15.26
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intact Financial News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No IFC Message Board. Create One! See More Posts on IFC Message Board See More Message Board Posts

Historical IFC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week211.36213.15208.62210.76333,355-0.56-0.26%
1 Month201.49213.15196.27207.77275,5839.314.62%
3 Months193.42213.15188.50200.70289,50117.388.99%
6 Months199.78213.15188.22198.60273,71911.025.52%
1 Year201.41213.15182.03197.75291,1489.394.66%
3 Years146.35213.15140.50182.03314,82564.4544.04%
5 Years106.46213.1595.75161.26310,143104.3498.01%

Intact Financial Description

Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |