Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
31.83
High
46.30
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finning International Inc | FTT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.09% | 34.60 | 16:12:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.74 | 34.49 | 35.20 | 34.60 | 34.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,220 | 579,280 | - | 31.83 - 46.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 2 | $ 34.60 | CAD |
Finning International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.05B | 146.00M | - | 9.28B | 503M | 3.45 | 10.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Finning News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.59 | 35.22 | 34.14 | 34.74 | 515,200 | 0.01 | 0.03% |
| 1 Month | 35.75 | 36.83 | 34.04 | 35.19 | 393,170 | -1.15 | -3.22% |
| 3 Months | 43.12 | 43.80 | 33.77 | 37.39 | 329,492 | -8.52 | -19.76% |
| 6 Months | 39.54 | 46.30 | 33.77 | 40.04 | 351,146 | -4.94 | -12.49% |
| 1 Year | 32.81 | 46.30 | 31.83 | 37.73 | 355,526 | 1.79 | 5.46% |
| 3 Years | 27.81 | 46.30 | 23.46 | 33.37 | 403,690 | 6.79 | 24.42% |
| 5 Years | 24.85 | 46.30 | 10.74 | 28.46 | 415,816 | 9.75 | 39.24% |
Finning Description
| Finning International Inc is a dealer and distributor of heavy-duty machinery and parts of the Caterpillar brand. |
