ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Filo Corp

Filo Corp (FIL)

26.66
1.04
(4.06%)
Closed May 19 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.66
Bid
26.51
Ask
26.76
Volume
377,287
26.00 Day's Range 26.88
16.45 52 Week Range 26.88
Previous Close
25.62
Open
26.00
Last Trade
41
@
26.66
Last Trade Time
Average Volume (3m)
237,117
Financial Volume
-
VWAP
-

FIL Latest News

Filo Announces Annual General Meeting

Filo Announces Annual General Meeting Canada NewsWire VANCOUVER, BC, May 16, 2024 VANCOUVER, BC, May 16, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary

Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER...

Filo Reports Q1 2024 Results

Filo Reports Q1 2024 Results Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Drills 955m at 0.50% CuEq in 400m Step-Out North of Bonita, Increasing the Deposit Length to at least 5.5km

Filo Drills 955m at 0.50% CuEq in 400m Step-Out North of Bonita, Increasing the Deposit Length to at least 5.5km Canada NewsWire VANCOUVER, BC, April 22, 2024 VANCOUVER, BC, April 22, 2024 /CNW/...

Filo Reports Q4 2023 Results

Filo Reports Q4 2023 Results Canada NewsWire VANCOUVER, BC, March 20, 2024 VANCOUVER, BC, March 20, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

Filo Drills 1,077m at 0.89% CuEq; Extending the Aurora Zone 200m to the Northwest

Filo Drills 1,077m at 0.89% CuEq; Extending the Aurora Zone 200m to the Northwest Canada NewsWire VANCOUVER, BC, Feb. 22, 2024 VANCOUVER, BC, Feb. 22, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq...

Filo Drills 1,298m at 1.01% CuEq and 1,449m at 0.61% CuEq at Filo del Sol

Filo Drills 1,298m at 1.01% CuEq and 1,449m at 0.61% CuEq at Filo del Sol Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...

Filo Announces 2024 Exploration Plans

Filo Announces 2024 Exploration Plans Canada NewsWire VANCOUVER, BC, Dec. 11, 2023 VANCOUVER, BC, Dec. 11, 2023 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.666.642526.8824.0816274325.13785544CS
42.229.0834697217724.4426.8823.3622777324.93692714CS
12629.041626331120.6626.8820.6623711723.88244795CS
269.4454.819976771217.2226.8817.1321519322.41122775CS
523.8716.981132075522.7926.8816.4519822022.03559828CS
15617.65195.893451729.0128.118.7323898920.16800015CS
26017.65195.893451729.0128.118.7323898920.16800015CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
Seminole Red Seminole Red 6 minutes ago
Anna Paulina Luna Reveals Ties Between Judge Merchan’s Daughter, Kamala Harris

https://truthpress.com/news/anna-paulina-luna-reveals-ties-between-judge-merchans-daughter-kamala-harris/
misterfishman misterfishman 6 minutes ago
We need those Financials to be posted so we can get this rocket to blast off.
IGPK
uplata uplata 8 minutes ago
Who knows sell the news.. Street looking 90 points swinging either way..
It could be 2 things

They going to beat for sure

If beat ang guide high and splits stocks can hit 1000+ r 974 1134

If beat guide higher not stress expectations may be do
misterfishman misterfishman 9 minutes ago
Both sides are extreme in their views and this country is going crazy but I would still rather just talk about this stock since we can't change crazy people.
RONN
Monksdream Monksdream 10 minutes ago
The way it was last week with about a dozen ticker soaring on volume exceeding 3 billion shares in some cases mew tickers will be discovered this coming week
DBGI
Scope08 Scope08 12 minutes ago
Best wishes to your Mom. eom
LWLG
Nebulae Nebulae 15 minutes ago
Any chance you could post a link? I don't see them on Schwab or here on iHub. Thanks in advance!


-Neb
REKR
Termite7 Termite7 19 minutes ago
"Dogeverse".....???? https://coincodex.com/crypto/dogeverse/
JustMe JustMe 24 minutes ago
Ps 37:10… We will all be judged accordingly.
AMC
jrsh jrsh 27 minutes ago
They also added this as further explanation :

20. Quarterly Revenue Variance
In Q4 2023, the Company began generating revenue through various activities, including, but not limited to, Smart
Contract development, NSAVx Exchange listing Fees, Liquidity Pool (LP) managem
NSAV
floridaboy floridaboy 37 minutes ago
Some changes/updates on Otcmarkets made. With any luck we see filings and TA verified share structure next week
MEDH
toncatmad toncatmad 39 minutes ago
There was never a voluntary delisting.
PWC informed FINRA of the liquidations outcome which was insolvent BioAmber being liquidated for $4.34 mil and leaving all of its creditors impaired to upwards of $100 mil of unpaid debt.
With no way of ever repaying the debt as BioAmber was no
Termite7 Termite7 47 minutes ago
Future winner??? .....Thanks!!!
CUBT
arachnodude arachnodude 51 minutes ago
From the December 14, 2023 PR: (The "hank" of Spider Silk one...

"This early production bodes very well for the pending trials, and indicates, to me, that we are well on track to meet our 2024 production targets. The purpose of the recently completed production batch was to test our
KBLB
ProphetHero51 ProphetHero51 55 minutes ago
Absolutely fantastic Post thnx jrsh !!
NSAV
Missile14b Missile14b 58 minutes ago
$AHRO IS NOT A CREDIBLE COMPANY - KISSINGER
around the corner from becoming a very credible OTC company
🚫 $ARHO has less credibility than it has revenues 🚫

And it's mooring, not moor, moron.
AHRO ARHO
diggitydoodle diggitydoodle 58 minutes ago
It's really something to see how casual some are in treating this ticker as a huge success, when all this company has shown the public through official information and stock performance...is the incapability of handling its financial responsibilities in a timely manner. And, the complete failure of
RNVA
DoF DoF 1 hour ago
Now if somebody took the time to complete this form -
https://www.nvsos.gov/sos/home/showpublisheddocument/2043/638307296327000000
Petey could be in deep doodoo.
HPNN
SilkRoad SilkRoad 1 hour ago
So… today I was reminded of two of my past industry-leading investments and the paths they took. Both were featured in sports videos. One directly and one indirectly.

One was directly featured as a sponsor of the upcoming Mike Tyson vs Jake Paul “fight”. I sold the stock way too e
KBLB
Wise Man Wise Man 1 hour ago
Actually, two of his bosses had just been attacked.
FNMA
Omar8 Omar8 1 hour ago
AlwasRed,


"Let see where they cap this price rise prior to July deliveries. 144 thousand contracts for delivery in July. It appears they are allowing the price to rise a little thankfully. Lets see how high they let it rise......"


What would happen if th
SLV
allezlOM allezlOM 1 hour ago
Who / what entity pays you to write this daily and recurring nonsense about $DBMM stock, management and shareholders ? That's the real question..maybe a question conservatively estimated between + 700 Million shares and 5 Billion shares to cover their as* ?
DBMM
Ranb2khz Ranb2khz 1 hour ago
Peace from Above

"But the wisdom from above is first pure, then peaceable, gentle, open to reason, full of mercy and good fruits, impartial and sincere. And a harvest of righteousness is sown in peace by those who make peace.” ~ James 3:17-18




Seminole Red Seminole Red 1 hour ago
Lucky Diddy

"If the conduct depicted occurred in 2016, unfortunately we would be unable to charge as the conduct would have occurred beyond the timeline where a crime of assault can be prosecuted. As of today, law enforcement has not presented a case related to the attack depicted in

Your Recent History

Delayed Upgrade Clock