ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Filo Corp

Filo Corp (FIL)

24.34
-0.27
(-1.10%)
Closed June 18 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.34
Bid
24.24
Ask
24.46
Volume
330,146
23.95 Day's Range 24.50
16.45 52 Week Range 26.91
Previous Close
24.61
Open
24.26
Last Trade
50
@
24.34
Last Trade Time
Average Volume (3m)
228,494
Financial Volume
-
VWAP
-

FIL Latest News

Filo Drills 473m at 1.02% CuEq in Bonita; Supports Interpretation of a Minimum 5.5km High-Grade Corridor Through the Filo Deposit

Filo Drills 473m at 1.02% CuEq in Bonita; Supports Interpretation of a Minimum 5.5km High-Grade Corridor Through the Filo Deposit Canada NewsWire VANCOUVER, BC, June 10, 2024 VANCOUVER, BC, June...

Filo Announces Annual General Meeting

Filo Announces Annual General Meeting Canada NewsWire VANCOUVER, BC, May 16, 2024 VANCOUVER, BC, May 16, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary

Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER...

Filo Reports Q1 2024 Results

Filo Reports Q1 2024 Results Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Drills 955m at 0.50% CuEq in 400m Step-Out North of Bonita, Increasing the Deposit Length to at least 5.5km

Filo Drills 955m at 0.50% CuEq in 400m Step-Out North of Bonita, Increasing the Deposit Length to at least 5.5km Canada NewsWire VANCOUVER, BC, April 22, 2024 VANCOUVER, BC, April 22, 2024 /CNW/...

Filo Reports Q4 2023 Results

Filo Reports Q4 2023 Results Canada NewsWire VANCOUVER, BC, March 20, 2024 VANCOUVER, BC, March 20, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

Filo Drills 1,077m at 0.89% CuEq; Extending the Aurora Zone 200m to the Northwest

Filo Drills 1,077m at 0.89% CuEq; Extending the Aurora Zone 200m to the Northwest Canada NewsWire VANCOUVER, BC, Feb. 22, 2024 VANCOUVER, BC, Feb. 22, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq...

Filo Drills 1,298m at 1.01% CuEq and 1,449m at 0.61% CuEq at Filo del Sol

Filo Drills 1,298m at 1.01% CuEq and 1,449m at 0.61% CuEq at Filo del Sol Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.78674948240224.1525.1323.5419755424.30612782CS
4-2-7.5930144267326.3426.9122.722558524.84259024CS
121.496.5207877461722.8526.9121.8622849424.61124394CS
262.4411.141552511421.926.9119.422231723.10506239CS
52-0.38-1.5372168284824.7226.9116.4519974322.21455569CS
15615.33170.1442841299.0128.118.7323860120.28737738CS
26015.33170.1442841299.0128.118.7323860120.28737738CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.332
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.44
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.63
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.41
(0.00%)
0
AACGATA Creativity Global
$ 0.81
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.332
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.44
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.63
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.41
(0.00%)
0
AACGATA Creativity Global
$ 0.81
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.332
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.44
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.63
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.41
(0.00%)
0
AACGATA Creativity Global
$ 0.81
(0.00%)
0

Discussion

View Full Feed
RichieBoy RichieBoy 5 minutes ago
The board's stacked with experience
Hand picked by the chairman most likely (Patrick Shutt) They all seem like knowledgeable go getters in there own field. I'm certain those qualities will come in extremely handy as Digibriks expands it's scope.

This Clever Coms CEO is impress
AFFU
frans frans 14 minutes ago
evryone can can can
HNRC
ZJ Pick ZJ Pick 17 minutes ago
This is definitely a TSNP 2.0
SMCE
DR_rugby DR_rugby 19 minutes ago
Let’s see what happens

Shorts maybe

What some bbq sauce with that??

Or maybe

Longs want

A good Texas rub and smoke out

A fire is coming

Question will be answered by the 4th of July
GME
Alpha611 Alpha611 24 minutes ago
Ignore the press!
Still waiting for this tomato plant to flower.
XRPUSD
sylvia07 sylvia07 26 minutes ago
That's so wrong! Revoked you are gone, like dnrg and xlit!
DBMM
DR_rugby DR_rugby 28 minutes ago
JPM says

https://m.youtube.com/watch?v=mfemDxz7hh4

Nothing about their stuff

GLTA
JPM
RichieBoy RichieBoy 29 minutes ago
That there looks like a double bottom
Hmmm, thanks 😍
AFFU
sylvia07 sylvia07 31 minutes ago
And not legal company, you were preaching before!
DBMM
Frankestin Frankestin 34 minutes ago
Oh we love this!
Probably not enough but it's a lot of stuff, imo!
https://investorshub.advfn.com/uimage/uploads/2024/6/18/jthwlIMG_1172.jpeg
https://www.youtube.com/watch?v=nKOecvbrAKw
BETSF
declaes declaes 36 minutes ago
That's 15 times more than you spend on OMID 😆

And the CEO stated that his wife will keep adding at the open market...

Or how Bubae tries to make a good thing like an insider buy in open market look bad 🤪
OMID
Hugie Hugie 38 minutes ago
Invested money to DBMM means dead money for years.
DBMM
ducci1 ducci1 40 minutes ago
Market Recap: Morning Bounce of Da 5 mn Red Line--Never looked back blew right thru R1 & R2 ----was a lotto play last 10 min----548's---.24--1.12---!
SPY
StemCelzRock StemCelzRock 41 minutes ago
Not if there done in Canada!! Canada is mentioned in one of their previous PR’s too.

https://dicentra.com/blog/clinical-trials/what-does-a-clinical-trial-cost-in-canada
PPCB
Tom turtles Tom turtles 43 minutes ago
Very similar , and they own their own satellites.
DLOC
ducci1 ducci1 46 minutes ago
Pivot Calcs: SPX Pivot--5461----R1--5501----R2--5529----S1--5432----S2--5391 !
SPY
ducci1 ducci1 50 minutes ago
Chart Chat:---Close to Top SPY Rising Channel !---A little wiggle room left---or Da bots blow out Da upper T/L !
SPY
ducci1 ducci1 52 minutes ago
SPX 5 min 233 EMA---Da Red Line!
SPY
236T568 236T568 53 minutes ago
Now we know why Steve BannonDick was recently seen buying KY Jelly at the local drugstore for his July 1st fun times

https://www.cnn.com/2024/06/17/politics/video/steve-bannon-prison-ebof-polantz-sot-digvid
infamous infamous 53 minutes ago
Every stock COINOp posted and pumped on in his last 4000 some posts have either gone to ZERO or you cant get a quote on anymore. And everyone is supposed to beleive your nonsense COIN????
EBET
infamous infamous 53 minutes ago
Every stock COINOp posted and pumped on in his last 4000 some posts have either gone to ZERO or you cant get a quote on anymore. And everyone is supposed to beleive your nonsense COIN????
EBET
IAmTopG IAmTopG 54 minutes ago
Been holding since 2019. Like wtf

You would have fhought holding is the key and a transfer of wealth from non patience to patience investors smh
GMGI

Your Recent History

Delayed Upgrade Clock