ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
247.22
3.64
( 1.49% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
247.22
( 1.49% )
Bid
247.13
Ask
247.61
Volume
14,440
244.50 Day's Range 247.59
220.39 52 Week Range 278.19
Previous Close
243.58
Open
246.19
Last Trade
100
@
247.44
Last Trade Time
12:11:50
Average Volume (3m)
79,109
Financial Volume
-
VWAP
-

FSV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.222.15702479339242247.59239.7878453242.91065887CS
45.652.33886658112241.57247.59234.0892379239.94582338CS
1210.344.36507936508236.88248.12234.0879109240.77627228CS
26-5.11-2.02512582729252.33269.1220.3990825244.16100366CS
5225.6911.5966234821221.53278.19220.3985681247.6930593CS
15679.9947.8323267356167.23278.19152.375047215.09357986CS
260109.2379.1579099935137.99278.19134.380918205.05854557CS

FSV - Frequently Asked Questions (FAQ)

What is the current FirstService share price?
The current share price of FirstService is $ 247.22
What is the 1 year trading range for FirstService share price?
FirstService has traded in the range of $ 220.39 to $ 278.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVCGlacier Media Inc
$ 0.185
(23.33%)
10.6k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
21.64k
TMQTrilogy Metals Inc
$ 2.71
(16.31%)
58.5k
AUMNGolden Minerals Company
$ 0.33
(15.79%)
29.91k
LNLoncor Gold Inc
$ 0.66
(15.79%)
1.03M
GMTNGold Mountain Mining Corp
$ 0.005
(-50.00%)
10.24M
AIIAlmonty Industries Inc
$ 6.58
(-15.86%)
845.02k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
1,000
APSAptose Biosciences Inc
$ 2.21
(-11.60%)
10.73k
NVONovo Resources Corp
$ 0.095
(-9.52%)
106.66k
GMTNGold Mountain Mining Corp
$ 0.005
(-50.00%)
10.24M
TDToronto Dominion Bank
$ 100.93
(0.24%)
4.11M
BTEBaytex Energy Corp
$ 2.58
(-2.27%)
4.06M
WCPWhitecap Resources Inc
$ 9.66
(0.31%)
2.31M
NDMNorthern Dynasty Minerals Ltd
$ 2.89
(-2.03%)
2.14M

Discussion

View Full Feed
Shrinky Dynk Shrinky Dynk 4 minutes ago
This is what happens when you let thieves run amuck
GTCH
na na na na 4 minutes ago
I'm selling at .0020 but have no problem bumping it to 0.005 or half penny
GTCH
Ecomike Ecomike 4 minutes ago
Time to pack your bags looser, and take a hike.

https://www.stocktitan.net/news/SAPX/seven-arts-entertainment-inc-breaks-silence-and-announces-multi-ms186ni5e14i.html

https://www.wrestlingnewssource.com/news/94368/Braun-Strowman-Lands-Lead-Role-In-New-Live-Action-Film/
SAPX
al44 al44 4 minutes ago
Hey Gmenfan-

I wonder if we could include them in the upcoming census as permanent residents.

..................al
RKeyes929 RKeyes929 5 minutes ago
These baseless accusations could come back to bite you big time one day. Just saying.
HMBL
Acme Investments Acme Investments 5 minutes ago
Looks like egg 🥚 yolk is blinding your vision!! Lol 😂
LTNC
Lonewolf1 Lonewolf1 5 minutes ago
Need an upside volume surge here to get the bulls back in control.
Tick  tock.....
CGAC
valleybenedetto valleybenedetto 5 minutes ago
Watch and learn brother👍
OFAL
handsomehank handsomehank 5 minutes ago
The property has appreciated in value and is generating revenue. It will never be capable of meeting their current production needs.
But it’s not an albatross and in fact is a sound and profitable asset on the books.

Until then it’s all 🌈🦄 for true LQMT Longs
LQMT
attilathehunt attilathehunt 5 minutes ago
where's the volume?

I believe it will show up once we break 11.50.

Should happen by tomorrow??
AVXL
gail gail 6 minutes ago
cool.
PROK
theSauceman theSauceman 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/7/14/msygawhy.jpg
ALYI
BBANBOB BBANBOB 6 minutes ago
OK but please just don't ever write 6.6X satin's/beasts number
RDGL
learningcurve2020 learningcurve2020 6 minutes ago
Looks like the only other boards you post on have stock values of .0001. Talk about mom’s basement. 😂
NWBO
gp22 gp22 6 minutes ago
$UAVS : Drones: Hit recent high today and sold off...This is a prime target Drone play
UAVS
Shrinky Dynk Shrinky Dynk 6 minutes ago
either something got shutdown or blown up I think according to rumor in consciousness
RNVA
rheddle rheddle 6 minutes ago
Here's the new COO talking about another company. Just wanted to get a gauge of what he's like. This is from 7 years ago, but he sounds very bright and competent in his answers to questions:

https://www.youtube.com/watch?v=1HBtR-Zkb0A
DTREF
eliminate eliminate 6 minutes ago
That way you eliminate
Driveby Camera shots.
vlispxpert vlispxpert 6 minutes ago
GBIO radar
GBIO
RIGATONI RIGATONI 6 minutes ago
AI stock here with recent news breaking...

through the historical high on Friday of that .62 area..

Worth tracking with the sector attention..

RLAIF .62


https://investorshub.advfn.com/uimage/uploads/2025/7/14/uvoxwRLAIF.png
michael702/ michael702/ 6 minutes ago
Usually good sign
HIRU
hayward hayward 6 minutes ago
FFS

Still way above your sale price of 11.87 sorry you missed the run up ! Are you a relative of ralphy ?

Michael
AMRN
TrendTrade2016 TrendTrade2016 7 minutes ago
News?
OFAL
Acme Investments Acme Investments 7 minutes ago
Who said big floats don't run??
LTNC
StockWorkOrange StockWorkOrange 7 minutes ago
You'll have to go find it Johnny. I do enough dd for you...........
AABB

Your Recent History

Delayed Upgrade Clock