George Weston Stock Quote WN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
George Weston Ltd (WN) Quote

George Weston Ltd (WN)

182.18

1.36

(0.75%)

Closed April 24 4:12PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

182.18

Bid

181.67

Ask

182.72

Volume

84,860

180.41 Day's Range 183.00

144.41 52 Week Range 187.93

Market Cap

Previous Close

180.82

Open

180.41

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

115,584

Shares Outstanding

135,604,000

Dividend Yield

-

PE Ratio

16.04

Earnings Per Share (EPS)

11.36

Revenue

60.12B

Net Profit

1.54B

Sector

Groceries & Related-whsl,nec

Industry

Food And Kindred Products

Website

www.weston.ca

Headquarters

Toronto, Ontario, Can

Founded

1928

George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN. The last closing price for George Weston was $180.82. Over the last year, George Weston shares have traded in a share price range of $ 144.41 to $ 187.93.

George Weston currently has 135,604,000 shares outstanding. The market capitalization of George Weston is $24.71 billion. George Weston has a price to earnings ratio (PE ratio) of 16.04.

George Weston Limitée annonce la date de publication des résultats du premier trimestre et de l'assemblée annuelle des actionnaires

George Weston Limitée annonce la date de publication des résultats du premier trimestre et de l'assemblée annuelle des actionnaires Canada NewsWire TORONTO, le 9 avril 2024...

George Weston Limited Enters into Automatic Share Purchase Plan

George Weston Limited Enters into Automatic Share Purchase Plan Canada NewsWire TORONTO, March 22, 2024 TORONTO, March 22, 2024 /CNW/ - (TSX: WN) – George Weston Limited ("Weston"...

George Weston Limited Reports Fourth Quarter and Fiscal Year 2023 Results

George Weston Limited Reports Fourth Quarter and Fiscal Year 2023 Results Canada NewsWire TORONTO, Feb. 28, 2024 Full-year revenue tops $60 billion milestone and corporate free cash flow...

George Weston Limited - Dividend Notice

George Weston Limited - Dividend Notice Canada NewsWire TORONTO, Feb. 15, 2024 TORONTO, Feb. 15, 2024 /CNW/ - George Weston Limited's (TSX: WN) Board of Directors announced that it has...

George Weston Limited Announces Timing of 2023 Fourth Quarter and Fiscal Year Earnings Release

George Weston Limited Announces Timing of 2023 Fourth Quarter and Fiscal Year Earnings Release Canada NewsWire TORONTO, Jan. 31, 2024 TORONTO, Jan. 31, 2024 /CNW/ - George Weston Limited (TSX:...

George Weston Limited Enters into Automatic Share Purchase Plan

George Weston Limited Enters into Automatic Share Purchase Plan Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - (TSX: WN) – George Weston Limited ("Weston"...

George Weston Limited Reports Third Quarter 2023 Results

George Weston Limited Reports Third Quarter 2023 Results Canada NewsWire TORONTO, Nov. 21, 2023 TORONTO, Nov. 21, 2023 /CNW/ - George Weston Limited (TSX: WN) ("GWL" or the...

George Weston Limitée annonce la date de publication des résultats du troisième trimestre

George Weston Limitée annonce la date de publication des résultats du troisième trimestre Canada NewsWire TORONTO, le 24 oct. 2023 TORONTO, le 24 oct. 2023 /CNW/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.95	3.37626964762	176.23	183	174.77	126231	178.17233065	CS
4	-4.25	-2.27967601781	186.43	187.43	174.3	130138	178.9564129	CS
12	9.26	5.35507749248	172.92	187.93	166.84	115584	178.70337848	CS
26	35.58	24.2701227831	146.6	187.93	145.03	119195	169.38265493	CS
52	2.67	1.48738231853	179.51	187.93	144.41	136137	162.11420211	CS
156	70.6	63.2729879907	111.58	187.93	108	162218	151.47388575	CS
260	80.17	78.590334281	102.01	187.93	84.01	175746	128.94353392	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILAGIntelligent Living Application Group Inc	$ 0.83 (53.70%)	1.13M
CDTXCidara Therapeutics Inc	$ 15.50 (25.51%)	105.85k
AIREreAlpha Tech Corporation	$ 1.35 (18.42%)	936.54k
ACRVAcrivon Therapeutics Inc	$ 11.10 (17.09%)	83.74k
HKITHitek Global Inc	$ 1.52 (13.43%)	15.38k
FBLGraniteShares ETF Trust GraniteShares	$ 20.11 (-24.88%)	312.49k
EEIQEpicQuest Education Group International Ltd	$ 0.72 (-13.07%)	1.37k
QLIQilian International Holding Group Ltd	$ 0.6912 (-12.47%)	905
METAMeta Platforms Inc	$ 432.86 (-12.32%)	3.89M
AKLIAkili Inc	$ 0.22 (-10.93%)	2k
SQQQProShares UltraPro Short QQQ	$ 12.12 (2.67%)	4.59M
METAMeta Platforms Inc	$ 432.86 (-12.32%)	3.89M
QQQInvesco QQQ Trust Series 1	$ 422.66 (-0.88%)	2.36M
HCPHashiCorp Inc	$ 32.72 (4.17%)	2.28M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.42 (-2.33%)	2.21M

Chartmaster

Chartmaster 47 seconds ago

Once it starts moving the masses will follow imo

lvhd

lvhd 1 minute ago

Maybe in 2025. LMAO

alidare

alidare 1 minute ago

I like the way you thinking, do tell some more from mainland. ;-)

threewheeler

threewheeler 1 minute ago

yea just a handful of shares here but keeps me interested, could jump back in quick if things change since its already on my watch lists

toohot

toohot 1 minute ago

Sounds to me like you’re the one trying to keep BIEL at rock bottom. Pathetic!
‘Nuff said!

Trying desperately to keep this off rock bottom?

BUY $BIEL$

Builder1960

Builder1960 2 minutes ago

Like you I’m sure, mfaphoto….. still here patiently waiting behind the scenes. Haven’t sold a share and holding strong!!

PATIENCE
$NSAV

BIOCHEMUP

BIOCHEMUP 2 minutes ago

Great day here.

glenn1919

glenn1919 2 minutes ago

AIRE.........................................a/h...........https://stockcharts.com/h-sc/ui?s=aire&p=W&b=5&g=0&id=p84354014936

RMS555

RMS555 2 minutes ago

1812 on the River brought in approximately $1.8 million for 2022 (verified by local government agency).
1812 on the Lake & 1812 Brewery brought in almost $1 million for 2023 (not verified but pretty low numbers for them to be "fluff" as you like to call it).

Sales just started

linkvest

linkvest 2 minutes ago

Go to the top of the page and click on trades.. you will see the last few trades were low the 157 for three trades then down again... if you leave it there first thing in the morning it will be grabbed up in a second.

MrGandol

MrGandol 2 minutes ago

I agree don't mean to be a downer but the hope should be completely on the side of these companies not us on forums. No news or updates I'm used to with SOLI but here we go again

trader_ron

trader_ron 3 minutes ago

21 Million Shares traded this week, WHALES loading up for the run 🤣

packerfan9

packerfan9 3 minutes ago

People who ignore this dilution scam past. Will lose money again. As they dump shares. It will again end up at .0001 just like before. This is about the Lisa/Owner getting rich dumping billions of shares. Rinse and repeat to see how many suckers there still are. They sold billions of shares until i

jufel

jufel 3 minutes ago

my broker, tdameritrade doesn't allow me to buy even when jpex was pink limited, much less now as expert market. How do you buy jpex?

maronti1

maronti1 3 minutes ago

Looks like they blocked me ,because I posted a few comments about Pinocchio!!
Wow

vp_007_99

vp_007_99 3 minutes ago

Pumping on the DD board isn't a good idea. If you're lucky, they won't come over here to show how crappy this stock is.

reko01

reko01 4 minutes ago

Bahahaha. Lmfao. Where's the lift?

ramfan60

ramfan60 4 minutes ago

I think we're in good shape if Judge Andrews family member have loaded up on a sufficient number of AMRN shares by then..............A CYNICAL LONG WOULD SAY :-)

jesster64

jesster64 5 minutes ago

Price drop is unsettling, but application for approval has been submitted and its allready being used in compassionate care cases for years. makes no sense.

swim

swim 5 minutes ago

Great update. I’m in for the long haul. Once we get to .01, ( no prediction when) , the PPS will still be way undervalued. IMO, this stock is a keeper. Btw, we have a great board of posters.

KellySueNews

KellySueNews 5 minutes ago

I’m actually thinking a little higher than that. I live in the Baja….. we hear stories from the mainland;)

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

Thanks! Yes I do have a lot of new Artwork… I will send…

Gmenfan

Gmenfan 5 minutes ago

That's hilarious.

mc73

mc73 6 minutes ago

That was awesome 🤩

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions