Flutter Entertainment (FLTR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

16,215.00

-380.00

(-2.29%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:57-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:16	15125.0	39	AT	15110.0	15125.0	Buy		62,544	1851	LSE
05:57:16	15125.0	20	AT	15110.0	15125.0	Buy		62,505	1850	LSE
05:57:16	15125.0	20	AT	15110.0	15125.0	Buy		62,485	1849	LSE
05:57:16	15125.0	100	AT	15110.0	15125.0	Buy		62,465	1848	LSE
05:57:16	15125.0	20	AT	15110.0	15125.0	Buy		62,365	1847	LSE
05:57:16	15125.0	23	AT	15110.0	15125.0	Buy		62,345	1846	LSE
05:57:16	15120.0	164	AT	15110.0	15125.0	Buy		62,322	1845	LSE
05:57:16	15120.0	8	AT	15110.0	15120.0	Buy		62,158	1844	LSE
05:57:16	15120.0	21	AT	15110.0	15120.0	Buy		62,150	1843	LSE
05:57:16	15120.0	9	AT	15110.0	15120.0	Buy		62,129	1842	LSE
05:57:16	15120.0	59	AT	15110.0	15120.0	Buy		62,120	1841	LSE
05:54:34	15115.0	21	AT	15110.0	15115.0	Buy		62,061	1840	LSE
05:54:34	15115.0	3	AT	15110.0	15115.0	Buy		62,040	1839	LSE
05:54:34	15115.0	40	AT	15110.0	15115.0	Buy		62,037	1838	LSE
05:54:34	15115.0	7	AT	15110.0	15120.0			61,997	1837	LSE
05:54:34	15115.0	33	AT	15110.0	15115.0	Buy		61,990	1836	LSE
05:54:34	15115.0	15	AT	15110.0	15115.0	Buy		61,957	1835	LSE
05:54:33	15115.0	4	AT	15110.0	15115.0	Buy		61,942	1834	LSE
05:54:33	15115.0	16	AT	15110.0	15115.0	Buy		61,938	1833	LSE
05:54:33	15115.0	14	AT	15110.0	15115.0	Buy		61,922	1832	LSE
05:54:33	15115.0	27	AT	15110.0	15115.0	Buy		61,908	1831	LSE
05:54:33	15115.0	10	AT	15110.0	15115.0	Buy		61,881	1830	LSE
05:54:33	15110.0	39	AT	15105.0	15110.0	Buy		61,871	1829	LSE
05:54:33	15105.0	3	AT	15100.0	15105.0	Buy		61,832	1828	LSE
05:54:33	15105.0	18	AT	15100.0	15105.0	Buy		61,829	1827	LSE
05:54:33	15105.0	3	AT	15100.0	15105.0	Buy		61,811	1826	LSE
05:54:33	15105.0	86	AT	15095.0	15105.0	Buy		61,808	1825	LSE
05:54:33	15105.0	13	AT	15095.0	15105.0	Buy		61,722	1824	LSE
05:54:33	15105.0	1	AT	15095.0	15105.0	Buy		61,709	1823	LSE
05:53:04	15100.0	34	AT	15100.0	15105.0	Sell		61,708	1822	LSE
05:53:00	15100.0	49	AT	15095.0	15100.0	Buy		61,674	1821	LSE
05:53:00	15100.0	51	AT	15095.0	15100.0	Buy		61,625	1820	LSE
05:53:00	15105.0	25	AT	15105.0	15110.0	Sell		61,574	1819	LSE
05:53:00	15105.0	38	AT	15105.0	15110.0	Sell		61,549	1818	LSE
05:53:00	15105.0	27	AT	15105.0	15110.0	Sell		61,511	1817	LSE
05:52:38	15110.0	36	AT	15110.0	15115.0	Sell		61,484	1816	LSE
05:51:43	15115.0	29	AT	15105.0	15115.0	Buy		61,448	1815	LSE
05:51:43	15115.0	63	AT	15115.0	15120.0	Sell		61,419	1814	LSE
05:51:43	15120.0	9	AT	15120.0	15130.0	Sell		61,356	1813	LSE
05:51:43	15120.0	42	AT	15120.0	15130.0	Sell		61,347	1812	LSE
05:51:43	15125.0	19	AT	15125.0	15135.0	Sell		61,305	1811	LSE
05:51:43	15125.0	21	AT	15125.0	15135.0	Sell		61,286	1810	LSE
05:51:43	15125.0	34	AT	15125.0	15135.0	Sell		61,265	1809	LSE
05:51:43	15125.0	50	AT	15125.0	15135.0	Sell		61,231	1808	LSE
05:51:43	15125.0	17	AT	15125.0	15135.0	Sell		61,181	1807	LSE
05:51:11	15130.0	2	AT	15125.0	15130.0	Buy		61,164	1806	LSE
05:51:11	15130.0	14	AT	15125.0	15130.0	Buy		61,162	1805	LSE
05:49:14	15130.0	9	AT	15125.0	15130.0	Buy		61,148	1804	LSE
05:49:14	15130.0	68	AT	15125.0	15130.0	Buy		61,139	1803	LSE
05:49:14	15130.0	14	AT	15125.0	15135.0			61,071	1802	LSE
05:49:14	15130.0	68	AT	15125.0	15130.0	Buy		61,057	1801	LSE

Flutter Entertainment

BNP Paribas Issuance

BFS Equity Fund - Instut...

BNP Paribas Issuance

State Street Global Advi...

Societe Generale Effekten

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions