We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:39:29 | 15185.0 | 11 | AT | 15180.0 | 15185.0 | Buy | 71,496 | 2201 | LSE | |
06:39:29 | 15185.0 | 23 | AT | 15180.0 | 15185.0 | Buy | 71,485 | 2200 | LSE | |
06:39:26 | 15185.0 | 20 | AT | 15185.0 | 15190.0 | Sell | 71,462 | 2199 | LSE | |
06:39:26 | 15185.0 | 21 | AT | 15185.0 | 15190.0 | Sell | 71,442 | 2198 | LSE | |
06:39:26 | 15185.0 | 21 | AT | 15185.0 | 15190.0 | Sell | 71,421 | 2197 | LSE | |
06:37:56 | 15190.0 | 13 | AT | 15190.0 | 15195.0 | Sell | 71,400 | 2196 | LSE | |
06:37:56 | 15190.0 | 49 | AT | 15190.0 | 15200.0 | Sell | 71,387 | 2195 | LSE | |
06:37:56 | 15190.0 | 52 | AT | 15190.0 | 15200.0 | Sell | 71,338 | 2194 | LSE | |
06:37:56 | 15190.0 | 21 | AT | 15190.0 | 15200.0 | Sell | 71,286 | 2193 | LSE | |
06:37:46 | 15200.0 | 13 | AT | 15190.0 | 15200.0 | Buy | 71,265 | 2192 | LSE | |
06:37:46 | 15200.0 | 11 | AT | 15190.0 | 15200.0 | Buy | 71,252 | 2191 | LSE | |
06:37:30 | 15200.0 | 34 | AT | 15200.0 | 15210.0 | Sell | 71,241 | 2190 | LSE | |
06:37:30 | 15200.0 | 25 | AT | 15200.0 | 15210.0 | Sell | 71,207 | 2189 | LSE | |
06:37:30 | 15200.0 | 12 | AT | 15200.0 | 15210.0 | Sell | 71,182 | 2188 | LSE | |
06:37:30 | 15205.0 | 2 | AT | 15195.0 | 15205.0 | Buy | 71,170 | 2187 | LSE | |
06:37:30 | 15200.0 | 43 | AT | 15200.0 | 15210.0 | Sell | 71,168 | 2186 | LSE | |
06:37:30 | 15200.0 | 19 | AT | 15200.0 | 15210.0 | Sell | 71,125 | 2185 | LSE | |
06:37:30 | 15200.0 | 34 | AT | 15200.0 | 15210.0 | Sell | 71,106 | 2184 | LSE | |
06:37:30 | 15200.0 | 22 | AT | 15200.0 | 15210.0 | Sell | 71,072 | 2183 | LSE | |
06:37:30 | 15200.0 | 12 | AT | 15200.0 | 15210.0 | Sell | 71,050 | 2182 | LSE | |
06:37:30 | 15200.0 | 12 | AT | 15200.0 | 15210.0 | Sell | 71,038 | 2181 | LSE | |
06:37:30 | 15200.0 | 48 | AT | 15195.0 | 15200.0 | Buy | 71,026 | 2180 | LSE | |
06:37:30 | 15200.0 | 17 | AT | 15195.0 | 15200.0 | Buy | 70,978 | 2179 | LSE | |
06:37:30 | 15200.0 | 34 | AT | 15195.0 | 15205.0 | 70,961 | 2178 | LSE | ||
06:37:30 | 15200.0 | 32 | AT | 15195.0 | 15200.0 | Buy | 70,927 | 2177 | LSE | |
06:37:30 | 15200.0 | 34 | AT | 15195.0 | 15200.0 | Buy | 70,895 | 2176 | LSE | |
06:37:30 | 15200.0 | 66 | AT | 15190.0 | 15200.0 | Buy | 70,861 | 2175 | LSE | |
06:37:22 | 15195.0 | 40 | AT | 15195.0 | 15200.0 | Sell | 70,795 | 2174 | LSE | |
06:37:22 | 15195.0 | 48 | AT | 15195.0 | 15200.0 | Sell | 70,755 | 2173 | LSE | |
06:37:04 | 15195.0 | 35 | O | 15190.0 | 15200.0 | 70,707 | 2172 | LSE | ||
06:37:04 | 15190.0 | 22 | AT | 15190.0 | 15200.0 | Sell | 70,672 | 2171 | LSE | |
06:37:04 | 15195.0 | 22 | AT | 15195.0 | 15200.0 | Sell | 70,650 | 2170 | LSE | |
06:37:04 | 15195.0 | 34 | AT | 15195.0 | 15200.0 | Sell | 70,628 | 2169 | LSE | |
06:37:04 | 15195.0 | 25 | AT | 15185.0 | 15200.0 | Buy | 70,594 | 2168 | LSE | |
06:37:04 | 15195.0 | 22 | AT | 15185.0 | 15195.0 | Buy | 70,569 | 2167 | LSE | |
06:37:04 | 15195.0 | 33 | AT | 15185.0 | 15195.0 | Buy | 70,547 | 2166 | LSE | |
06:37:04 | 15195.0 | 5 | AT | 15185.0 | 15195.0 | Buy | 70,514 | 2165 | LSE | |
06:37:04 | 15195.0 | 12 | AT | 15185.0 | 15195.0 | Buy | 70,509 | 2164 | LSE | |
06:37:04 | 15195.0 | 15 | AT | 15185.0 | 15195.0 | Buy | 70,497 | 2163 | LSE | |
06:37:04 | 15195.0 | 60 | AT | 15185.0 | 15195.0 | Buy | 70,482 | 2162 | LSE | |
06:37:04 | 15195.0 | 18 | AT | 15185.0 | 15195.0 | Buy | 70,422 | 2161 | LSE | |
06:37:04 | 15195.0 | 6 | AT | 15185.0 | 15195.0 | Buy | 70,404 | 2160 | LSE | |
06:37:04 | 15195.0 | 14 | AT | 15185.0 | 15195.0 | Buy | 70,398 | 2159 | LSE | |
06:37:04 | 15195.0 | 9 | AT | 15185.0 | 15195.0 | Buy | 70,384 | 2158 | LSE | |
06:37:04 | 15195.0 | 6 | AT | 15185.0 | 15195.0 | Buy | 70,375 | 2157 | LSE | |
06:37:04 | 15190.0 | 13 | AT | 15190.0 | 15195.0 | Sell | 70,369 | 2156 | LSE | |
06:37:04 | 15190.0 | 52 | AT | 15190.0 | 15195.0 | Sell | 70,356 | 2155 | LSE | |
06:37:04 | 15190.0 | 21 | AT | 15190.0 | 15195.0 | Sell | 70,304 | 2154 | LSE | |
06:37:04 | 15190.0 | 50 | AT | 15190.0 | 15195.0 | Sell | 70,283 | 2153 | LSE | |
06:37:04 | 15190.0 | 100 | AT | 15190.0 | 15195.0 | Sell | 70,233 | 2152 | LSE | |
06:35:39 | 15195.0 | 16 | AT | 15190.0 | 15195.0 | Buy | 70,133 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions