![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:02 | 15375.0 | 13 | AT | 15365.0 | 15375.0 | Buy | 140,898 | 4501 | LSE | |
09:31:02 | 15375.0 | 11 | AT | 15365.0 | 15375.0 | Buy | 140,885 | 4500 | LSE | |
09:31:02 | 15370.0 | 14 | AT | 15360.0 | 15370.0 | Buy | 140,874 | 4499 | LSE | |
09:31:02 | 15370.0 | 104 | AT | 15360.0 | 15370.0 | Buy | 140,860 | 4498 | LSE | |
09:31:02 | 15370.0 | 2 | AT | 15360.0 | 15370.0 | Buy | 140,756 | 4497 | LSE | |
09:31:02 | 15370.0 | 30 | AT | 15360.0 | 15370.0 | Buy | 140,754 | 4496 | LSE | |
09:31:02 | 15375.0 | 10 | AT | 15360.0 | 15375.0 | Buy | 140,724 | 4495 | LSE | |
09:31:02 | 15370.0 | 34 | AT | 15370.0 | 15375.0 | Sell | 140,714 | 4494 | LSE | |
09:31:02 | 15365.0 | 4 | AT | 15365.0 | 15370.0 | Sell | 140,680 | 4493 | LSE | |
09:31:02 | 15365.0 | 100 | AT | 15365.0 | 15370.0 | Sell | 140,676 | 4492 | LSE | |
09:31:02 | 15360.0 | 34 | AT | 15360.0 | 15370.0 | Sell | 140,576 | 4491 | LSE | |
09:31:02 | 15360.0 | 8 | AT | 15360.0 | 15370.0 | Sell | 140,542 | 4490 | LSE | |
09:31:02 | 15365.0 | 9 | AT | 15365.0 | 15370.0 | Sell | 140,534 | 4489 | LSE | |
09:31:02 | 15365.0 | 90 | AT | 15365.0 | 15370.0 | Sell | 140,525 | 4488 | LSE | |
09:31:02 | 15370.0 | 9 | AT | 15370.0 | 15375.0 | Sell | 140,435 | 4487 | LSE | |
09:31:02 | 15370.0 | 90 | AT | 15370.0 | 15375.0 | Sell | 140,426 | 4486 | LSE | |
09:31:01 | 15370.0 | 50 | AT | 15360.0 | 15370.0 | Buy | 140,336 | 4485 | LSE | |
09:31:01 | 15370.0 | 16 | AT | 15360.0 | 15370.0 | Buy | 140,286 | 4484 | LSE | |
09:31:01 | 15370.0 | 70 | AT | 15360.0 | 15370.0 | Buy | 140,270 | 4483 | LSE | |
09:31:01 | 15370.0 | 30 | AT | 15360.0 | 15370.0 | Buy | 140,200 | 4482 | LSE | |
09:31:01 | 15350.0 | 11 | AT | 15350.0 | 15370.0 | Sell | 140,170 | 4481 | LSE | |
09:31:01 | 15350.0 | 21 | AT | 15350.0 | 15370.0 | Sell | 140,159 | 4480 | LSE | |
09:31:01 | 15355.0 | 34 | AT | 15355.0 | 15370.0 | Sell | 140,138 | 4479 | LSE | |
09:31:01 | 15355.0 | 21 | AT | 15355.0 | 15370.0 | Sell | 140,104 | 4478 | LSE | |
09:31:01 | 15355.0 | 8 | AT | 15355.0 | 15370.0 | Sell | 140,083 | 4477 | LSE | |
09:31:01 | 15360.0 | 2 | AT | 15360.0 | 15370.0 | Sell | 140,075 | 4476 | LSE | |
09:31:01 | 15360.0 | 32 | AT | 15360.0 | 15370.0 | Sell | 140,073 | 4475 | LSE | |
09:31:01 | 15365.0 | 46 | AT | 15360.0 | 15365.0 | Buy | 140,041 | 4474 | LSE | |
09:31:01 | 15365.0 | 62 | AT | 15350.0 | 15365.0 | Buy | 139,995 | 4473 | LSE | |
09:31:01 | 15365.0 | 40 | AT | 15350.0 | 15365.0 | Buy | 139,933 | 4472 | LSE | |
09:31:01 | 15365.0 | 31 | AT | 15350.0 | 15365.0 | Buy | 139,893 | 4471 | LSE | |
09:31:01 | 15365.0 | 8 | AT | 15350.0 | 15365.0 | Buy | 139,862 | 4470 | LSE | |
09:31:01 | 15365.0 | 21 | AT | 15350.0 | 15365.0 | Buy | 139,854 | 4469 | LSE | |
09:31:01 | 15355.0 | 8 | AT | 15355.0 | 15370.0 | Sell | 139,833 | 4468 | LSE | |
09:31:01 | 15355.0 | 21 | AT | 15355.0 | 15370.0 | Sell | 139,825 | 4467 | LSE | |
09:31:01 | 15355.0 | 34 | AT | 15355.0 | 15370.0 | Sell | 139,804 | 4466 | LSE | |
09:31:01 | 15360.0 | 34 | AT | 15360.0 | 15365.0 | Sell | 139,770 | 4465 | LSE | |
09:31:01 | 15370.0 | 10 | AT | 15365.0 | 15370.0 | Buy | 139,736 | 4464 | LSE | |
09:31:01 | 15370.0 | 11 | AT | 15365.0 | 15370.0 | Buy | 139,726 | 4463 | LSE | |
09:31:01 | 15370.0 | 14 | AT | 15360.0 | 15370.0 | Buy | 139,715 | 4462 | LSE | |
09:31:01 | 15370.0 | 86 | AT | 15360.0 | 15370.0 | Buy | 139,701 | 4461 | LSE | |
09:31:01 | 15370.0 | 17 | AT | 15360.0 | 15370.0 | Buy | 139,615 | 4460 | LSE | |
09:31:01 | 15370.0 | 21 | AT | 15360.0 | 15370.0 | Buy | 139,598 | 4459 | LSE | |
09:31:01 | 15365.0 | 35 | AT | 15360.0 | 15365.0 | Buy | 139,577 | 4458 | LSE | |
09:31:01 | 15370.0 | 26 | AT | 15360.0 | 15370.0 | Buy | 139,542 | 4457 | LSE | |
09:31:01 | 15370.0 | 28 | AT | 15360.0 | 15370.0 | Buy | 139,516 | 4456 | LSE | |
09:31:01 | 15370.0 | 18 | AT | 15360.0 | 15370.0 | Buy | 139,488 | 4455 | LSE | |
09:31:01 | 15370.0 | 67 | AT | 15360.0 | 15370.0 | Buy | 139,470 | 4454 | LSE | |
09:31:01 | 15370.0 | 25 | AT | 15360.0 | 15370.0 | Buy | 139,403 | 4453 | LSE | |
09:31:01 | 15370.0 | 34 | AT | 15360.0 | 15370.0 | Buy | 139,378 | 4452 | LSE | |
09:31:01 | 15370.0 | 21 | AT | 15360.0 | 15370.0 | Buy | 139,344 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions