We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:18:52 | 15250.0 | 25 | AT | 15245.0 | 15250.0 | Buy | 334,711 | 6851 | LSE | |
11:18:52 | 15245.0 | 28 | AT | 15245.0 | 15250.0 | Sell | 334,686 | 6850 | LSE | |
11:18:52 | 15245.0 | 29 | AT | 15245.0 | 15250.0 | Sell | 334,658 | 6849 | LSE | |
11:18:50 | 15250.0 | 21 | AT | 15250.0 | 15255.0 | Sell | 334,629 | 6848 | LSE | |
11:18:50 | 15250.0 | 20 | AT | 15250.0 | 15255.0 | Sell | 334,608 | 6847 | LSE | |
11:18:43 | 15255.0 | 21 | O | 15250.0 | 15255.0 | Buy | 334,588 | 6846 | LSE | |
11:18:41 | 15255.0 | 65 | O | 15250.0 | 15255.0 | Buy | 334,567 | 6845 | LSE | |
11:18:34 | 15250.0 | 40 | AT | 15250.0 | 15255.0 | Sell | 334,502 | 6844 | LSE | |
11:18:19 | 15250.0 | 34 | AT | 15250.0 | 15255.0 | Sell | 334,462 | 6843 | LSE | |
11:18:19 | 15250.0 | 53 | AT | 15250.0 | 15255.0 | Sell | 334,428 | 6842 | LSE | |
11:18:18 | 15255.0 | 82 | O | 15250.0 | 15255.0 | Buy | 334,375 | 6841 | LSE | |
11:18:18 | 15250.0 | 82 | O | 15250.0 | 15255.0 | Sell | 334,293 | 6840 | LSE | |
11:18:18 | 15245.0 | 15 | AT | 15240.0 | 15245.0 | Buy | 334,211 | 6839 | LSE | |
11:18:18 | 15245.0 | 77 | AT | 15240.0 | 15245.0 | Buy | 334,196 | 6838 | LSE | |
11:18:18 | 15245.0 | 9 | AT | 15240.0 | 15245.0 | Buy | 334,119 | 6837 | LSE | |
11:18:18 | 15245.0 | 17 | AT | 15240.0 | 15245.0 | Buy | 334,110 | 6836 | LSE | |
11:18:18 | 15245.0 | 12 | AT | 15240.0 | 15245.0 | Buy | 334,093 | 6835 | LSE | |
11:18:18 | 15245.0 | 5 | AT | 15240.0 | 15245.0 | Buy | 334,081 | 6834 | LSE | |
11:18:18 | 15245.0 | 21 | AT | 15240.0 | 15245.0 | Buy | 334,076 | 6833 | LSE | |
11:18:18 | 15245.0 | 22 | AT | 15240.0 | 15245.0 | Buy | 334,055 | 6832 | LSE | |
11:18:18 | 15245.0 | 23 | AT | 15240.0 | 15245.0 | Buy | 334,033 | 6831 | LSE | |
11:18:18 | 15245.0 | 17 | AT | 15240.0 | 15245.0 | Buy | 334,010 | 6830 | LSE | |
11:18:18 | 15245.0 | 1 | AT | 15240.0 | 15245.0 | Buy | 333,993 | 6829 | LSE | |
11:18:18 | 15245.0 | 10 | AT | 15240.0 | 15245.0 | Buy | 333,992 | 6828 | LSE | |
11:18:18 | 15245.0 | 1 | AT | 15240.0 | 15245.0 | Buy | 333,982 | 6827 | LSE | |
11:17:19 | 15245.0 | 109 | O | 15240.0 | 15245.0 | Buy | 333,981 | 6826 | LSE | |
11:16:51 | 15245.0 | 8 | AT | 15240.0 | 15245.0 | Buy | 333,872 | 6825 | LSE | |
11:16:51 | 15245.0 | 20 | AT | 15240.0 | 15245.0 | Buy | 333,864 | 6824 | LSE | |
11:16:47 | 15240.0 | 53 | AT | 15240.0 | 15245.0 | Sell | 333,844 | 6823 | LSE | |
11:16:47 | 15240.0 | 18 | AT | 15240.0 | 15245.0 | Sell | 333,791 | 6822 | LSE | |
11:16:47 | 15240.0 | 35 | AT | 15240.0 | 15245.0 | Sell | 333,773 | 6821 | LSE | |
11:16:46 | 15240.0 | 15 | AT | 15240.0 | 15245.0 | Sell | 333,738 | 6820 | LSE | |
11:16:46 | 15240.0 | 29 | AT | 15240.0 | 15245.0 | Sell | 333,723 | 6819 | LSE | |
11:16:46 | 15240.0 | 29 | AT | 15240.0 | 15245.0 | Sell | 333,694 | 6818 | LSE | |
11:16:46 | 15240.0 | 51 | AT | 15240.0 | 15245.0 | Sell | 333,665 | 6817 | LSE | |
11:16:41 | 15240.0 | 31 | AT | 15240.0 | 15245.0 | Sell | 333,614 | 6816 | LSE | |
11:16:41 | 15240.0 | 9 | AT | 15240.0 | 15245.0 | Sell | 333,583 | 6815 | LSE | |
11:16:41 | 15240.0 | 11 | AT | 15240.0 | 15245.0 | Sell | 333,574 | 6814 | LSE | |
11:16:29 | 15240.0 | 22 | AT | 15240.0 | 15245.0 | Sell | 333,563 | 6813 | LSE | |
11:16:29 | 15240.0 | 107 | AT | 15240.0 | 15245.0 | Sell | 333,541 | 6812 | LSE | |
11:16:29 | 15240.0 | 148 | AT | 15240.0 | 15245.0 | Sell | 333,434 | 6811 | LSE | |
11:16:29 | 15240.0 | 162 | AT | 15240.0 | 15245.0 | Sell | 333,286 | 6810 | LSE | |
11:16:29 | 15240.0 | 30 | AT | 15240.0 | 15245.0 | Sell | 333,124 | 6809 | LSE | |
11:16:29 | 15240.0 | 29 | AT | 15240.0 | 15245.0 | Sell | 333,094 | 6808 | LSE | |
11:16:29 | 15240.0 | 34 | AT | 15240.0 | 15245.0 | Sell | 333,065 | 6807 | LSE | |
11:16:28 | 15245.0 | 5 | AT | 15240.0 | 15245.0 | Buy | 333,031 | 6806 | LSE | |
11:16:17 | 15245.0 | 14 | AT | 15240.0 | 15245.0 | Buy | 333,026 | 6805 | LSE | |
11:16:17 | 15245.0 | 25 | AT | 15240.0 | 15245.0 | Buy | 333,012 | 6804 | LSE | |
11:16:12 | 15245.0 | 25 | AT | 15240.0 | 15245.0 | Buy | 332,987 | 6803 | LSE | |
11:16:12 | 15245.0 | 19 | AT | 15240.0 | 15250.0 | 332,962 | 6802 | LSE | ||
11:16:12 | 15245.0 | 25 | AT | 15240.0 | 15245.0 | Buy | 332,943 | 6801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions