We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:10:53 | 15065.0 | 39 | AT | 15055.0 | 15065.0 | Buy | 53,328 | 1501 | LSE | |
05:10:52 | 15060.0 | 29 | AT | 15060.0 | 15065.0 | Sell | 53,289 | 1500 | LSE | |
05:10:04 | 15070.0 | 12 | AT | 15070.0 | 15080.0 | Sell | 53,260 | 1499 | LSE | |
05:10:04 | 15075.0 | 20 | AT | 15075.0 | 15085.0 | Sell | 53,248 | 1498 | LSE | |
05:10:04 | 15075.0 | 39 | AT | 15075.0 | 15085.0 | Sell | 53,228 | 1497 | LSE | |
05:10:04 | 15075.0 | 10 | AT | 15075.0 | 15085.0 | Sell | 53,189 | 1496 | LSE | |
05:10:04 | 15075.0 | 1 | AT | 15075.0 | 15085.0 | Sell | 53,179 | 1495 | LSE | |
05:10:04 | 15075.0 | 138 | AT | 15075.0 | 15085.0 | Sell | 53,178 | 1494 | LSE | |
05:10:04 | 15075.0 | 14 | AT | 15075.0 | 15085.0 | Sell | 53,040 | 1493 | LSE | |
05:09:54 | 15080.0 | 19 | AT | 15080.0 | 15090.0 | Sell | 53,026 | 1492 | LSE | |
05:09:54 | 15080.0 | 19 | AT | 15080.0 | 15090.0 | Sell | 53,007 | 1491 | LSE | |
05:09:54 | 15080.0 | 33 | AT | 15080.0 | 15090.0 | Sell | 52,988 | 1490 | LSE | |
05:09:13 | 15085.0 | 13 | AT | 15085.0 | 15090.0 | Sell | 52,955 | 1489 | LSE | |
05:08:58 | 15085.0 | 14 | AT | 15085.0 | 15090.0 | Sell | 52,942 | 1488 | LSE | |
05:08:19 | 15085.0 | 20 | AT | 15085.0 | 15095.0 | Sell | 52,928 | 1487 | LSE | |
05:08:15 | 15090.0 | 36 | AT | 15090.0 | 15095.0 | Sell | 52,908 | 1486 | LSE | |
05:08:15 | 15090.0 | 31 | AT | 15090.0 | 15095.0 | Sell | 52,872 | 1485 | LSE | |
05:08:15 | 15090.0 | 20 | AT | 15090.0 | 15095.0 | Sell | 52,841 | 1484 | LSE | |
05:08:12 | 15095.0 | 29 | AT | 15090.0 | 15095.0 | Buy | 52,821 | 1483 | LSE | |
05:08:12 | 15095.0 | 5 | AT | 15090.0 | 15095.0 | Buy | 52,792 | 1482 | LSE | |
05:08:12 | 15090.0 | 20 | AT | 15090.0 | 15100.0 | Sell | 52,787 | 1481 | LSE | |
05:08:12 | 15095.0 | 43 | AT | 15085.0 | 15095.0 | Buy | 52,767 | 1480 | LSE | |
05:08:12 | 15095.0 | 34 | AT | 15085.0 | 15095.0 | Buy | 52,724 | 1479 | LSE | |
05:08:12 | 15095.0 | 20 | AT | 15085.0 | 15095.0 | Buy | 52,690 | 1478 | LSE | |
05:08:12 | 15090.0 | 91 | AT | 15085.0 | 15090.0 | Buy | 52,670 | 1477 | LSE | |
05:08:11 | 15090.0 | 3 | AT | 15080.0 | 15090.0 | Buy | 52,579 | 1476 | LSE | |
05:08:11 | 15090.0 | 9 | AT | 15080.0 | 15090.0 | Buy | 52,576 | 1475 | LSE | |
05:08:11 | 15085.0 | 30 | AT | 15085.0 | 15100.0 | Sell | 52,567 | 1474 | LSE | |
05:08:11 | 15085.0 | 26 | AT | 15085.0 | 15100.0 | Sell | 52,537 | 1473 | LSE | |
05:08:11 | 15085.0 | 52 | AT | 15085.0 | 15100.0 | Sell | 52,511 | 1472 | LSE | |
05:08:11 | 15090.0 | 20 | AT | 15090.0 | 15100.0 | Sell | 52,459 | 1471 | LSE | |
05:08:11 | 15090.0 | 47 | AT | 15090.0 | 15105.0 | Sell | 52,439 | 1470 | LSE | |
05:08:11 | 15090.0 | 40 | AT | 15090.0 | 15105.0 | Sell | 52,392 | 1469 | LSE | |
05:08:11 | 15090.0 | 9 | AT | 15090.0 | 15105.0 | Sell | 52,352 | 1468 | LSE | |
05:08:11 | 15090.0 | 2 | AT | 15090.0 | 15105.0 | Sell | 52,343 | 1467 | LSE | |
05:08:11 | 15090.0 | 24 | AT | 15090.0 | 15105.0 | Sell | 52,341 | 1466 | LSE | |
05:08:11 | 15090.0 | 26 | AT | 15090.0 | 15105.0 | Sell | 52,317 | 1465 | LSE | |
05:08:11 | 15090.0 | 9 | AT | 15090.0 | 15105.0 | Sell | 52,291 | 1464 | LSE | |
05:08:11 | 15090.0 | 20 | AT | 15090.0 | 15105.0 | Sell | 52,282 | 1463 | LSE | |
05:08:11 | 15090.0 | 21 | AT | 15090.0 | 15105.0 | Sell | 52,262 | 1462 | LSE | |
05:08:11 | 15095.0 | 20 | AT | 15095.0 | 15105.0 | Sell | 52,241 | 1461 | LSE | |
05:08:11 | 15095.0 | 20 | AT | 15095.0 | 15105.0 | Sell | 52,221 | 1460 | LSE | |
05:08:11 | 15095.0 | 30 | AT | 15095.0 | 15105.0 | Sell | 52,201 | 1459 | LSE | |
05:08:11 | 15095.0 | 23 | AT | 15095.0 | 15105.0 | Sell | 52,171 | 1458 | LSE | |
05:08:11 | 15095.0 | 60 | AT | 15095.0 | 15105.0 | Sell | 52,148 | 1457 | LSE | |
05:08:11 | 15095.0 | 91 | AT | 15095.0 | 15105.0 | Sell | 52,088 | 1456 | LSE | |
05:08:11 | 15100.0 | 20 | AT | 15100.0 | 15105.0 | Sell | 51,997 | 1455 | LSE | |
05:08:11 | 15100.0 | 35 | AT | 15100.0 | 15105.0 | Sell | 51,977 | 1454 | LSE | |
05:08:11 | 15105.0 | 19 | AT | 15095.0 | 15105.0 | Buy | 51,942 | 1453 | LSE | |
05:08:11 | 15105.0 | 42 | AT | 15095.0 | 15105.0 | Buy | 51,923 | 1452 | LSE | |
05:08:11 | 15105.0 | 3 | AT | 15095.0 | 15105.0 | Buy | 51,881 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions