![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:41:27 | 15295.0 | 3 | AT | 15290.0 | 15295.0 | Buy | 116,408 | 3651 | LSE | |
08:41:27 | 15295.0 | 11 | AT | 15290.0 | 15295.0 | Buy | 116,405 | 3650 | LSE | |
08:41:27 | 15295.0 | 9 | AT | 15290.0 | 15295.0 | Buy | 116,394 | 3649 | LSE | |
08:41:27 | 15295.0 | 11 | AT | 15290.0 | 15295.0 | Buy | 116,385 | 3648 | LSE | |
08:41:27 | 15295.0 | 38 | AT | 15290.0 | 15295.0 | Buy | 116,374 | 3647 | LSE | |
08:41:27 | 15290.0 | 14 | AT | 15285.0 | 15290.0 | Buy | 116,336 | 3646 | LSE | |
08:41:27 | 15285.0 | 59 | AT | 15285.0 | 15290.0 | Sell | 116,322 | 3645 | LSE | |
08:39:39 | 15290.0 | 8 | AT | 15290.0 | 15300.0 | Sell | 116,263 | 3644 | LSE | |
08:39:39 | 15290.0 | 25 | AT | 15290.0 | 15300.0 | Sell | 116,255 | 3643 | LSE | |
08:39:39 | 15290.0 | 21 | AT | 15290.0 | 15300.0 | Sell | 116,230 | 3642 | LSE | |
08:38:08 | 15300.0 | 24 | AT | 15300.0 | 15310.0 | Sell | 116,209 | 3641 | LSE | |
08:38:08 | 15300.0 | 7 | AT | 15300.0 | 15310.0 | Sell | 116,185 | 3640 | LSE | |
08:38:08 | 15300.0 | 22 | AT | 15300.0 | 15310.0 | Sell | 116,178 | 3639 | LSE | |
08:38:00 | 15305.0 | 7 | AT | 15305.0 | 15315.0 | Sell | 116,156 | 3638 | LSE | |
08:37:53 | 15315.0 | 9 | AT | 15315.0 | 15325.0 | Sell | 116,149 | 3637 | LSE | |
08:37:30 | 15325.0 | 23 | AT | 15315.0 | 15325.0 | Buy | 116,140 | 3636 | LSE | |
08:37:30 | 15325.0 | 34 | AT | 15315.0 | 15325.0 | Buy | 116,117 | 3635 | LSE | |
08:37:30 | 15325.0 | 46 | AT | 15315.0 | 15325.0 | Buy | 116,083 | 3634 | LSE | |
08:37:30 | 15325.0 | 16 | AT | 15325.0 | 15330.0 | Sell | 116,037 | 3633 | LSE | |
08:37:30 | 15325.0 | 26 | AT | 15325.0 | 15330.0 | Sell | 116,021 | 3632 | LSE | |
08:37:30 | 15325.0 | 25 | AT | 15325.0 | 15330.0 | Sell | 115,995 | 3631 | LSE | |
08:37:20 | 15330.0 | 69 | O | 15325.0 | 15335.0 | 115,970 | 3630 | LSE | ||
08:37:20 | 15330.0 | 8 | AT | 15330.0 | 15340.0 | Sell | 115,901 | 3629 | LSE | |
08:37:20 | 15330.0 | 17 | AT | 15330.0 | 15340.0 | Sell | 115,893 | 3628 | LSE | |
08:37:20 | 15330.0 | 37 | AT | 15330.0 | 15340.0 | Sell | 115,876 | 3627 | LSE | |
08:37:13 | 15335.0 | 34 | AT | 15330.0 | 15335.0 | Buy | 115,839 | 3626 | LSE | |
08:37:13 | 15330.0 | 22 | AT | 15330.0 | 15340.0 | Sell | 115,805 | 3625 | LSE | |
08:37:13 | 15330.0 | 15 | AT | 15330.0 | 15340.0 | Sell | 115,783 | 3624 | LSE | |
08:37:13 | 15335.0 | 156 | O | 15330.0 | 15340.0 | 115,768 | 3623 | LSE | ||
08:36:26 | 15335.0 | 16 | AT | 15325.0 | 15335.0 | Buy | 115,612 | 3622 | LSE | |
08:36:26 | 15335.0 | 34 | AT | 15330.0 | 15335.0 | Buy | 115,596 | 3621 | LSE | |
08:36:26 | 15335.0 | 22 | AT | 15335.0 | 15340.0 | Sell | 115,562 | 3620 | LSE | |
08:36:26 | 15335.0 | 23 | AT | 15335.0 | 15340.0 | Sell | 115,540 | 3619 | LSE | |
08:36:22 | 15340.0 | 1 | AT | 15335.0 | 15340.0 | Buy | 115,517 | 3618 | LSE | |
08:36:22 | 15340.0 | 16 | AT | 15335.0 | 15340.0 | Buy | 115,516 | 3617 | LSE | |
08:36:22 | 15340.0 | 44 | AT | 15340.0 | 15345.0 | Sell | 115,500 | 3616 | LSE | |
08:36:22 | 15340.0 | 162 | AT | 15340.0 | 15345.0 | Sell | 115,456 | 3615 | LSE | |
08:36:22 | 15340.0 | 36 | AT | 15340.0 | 15345.0 | Sell | 115,294 | 3614 | LSE | |
08:36:17 | 15355.0 | 77 | O | 15345.0 | 15355.0 | Buy | 115,258 | 3613 | LSE | |
08:36:17 | 15350.0 | 77 | O | 15345.0 | 15355.0 | 115,181 | 3612 | LSE | ||
08:36:17 | 15355.0 | 7 | AT | 15350.0 | 15355.0 | Buy | 115,104 | 3611 | LSE | |
08:36:17 | 15350.0 | 15 | AT | 15340.0 | 15350.0 | Buy | 115,097 | 3610 | LSE | |
08:36:17 | 15350.0 | 31 | AT | 15340.0 | 15350.0 | Buy | 115,082 | 3609 | LSE | |
08:36:17 | 15350.0 | 13 | AT | 15340.0 | 15350.0 | Buy | 115,051 | 3608 | LSE | |
08:36:17 | 15350.0 | 57 | AT | 15340.0 | 15350.0 | Buy | 115,038 | 3607 | LSE | |
08:36:17 | 15350.0 | 31 | AT | 15340.0 | 15350.0 | Buy | 114,981 | 3606 | LSE | |
08:35:06 | 15345.0 | 9 | AT | 15345.0 | 15350.0 | Sell | 114,950 | 3605 | LSE | |
08:34:58 | 15345.0 | 9 | AT | 15345.0 | 15350.0 | Sell | 114,941 | 3604 | LSE | |
08:34:58 | 15345.0 | 22 | AT | 15345.0 | 15350.0 | Sell | 114,932 | 3603 | LSE | |
08:34:57 | 15350.0 | 21 | AT | 15345.0 | 15350.0 | Buy | 114,910 | 3602 | LSE | |
08:34:57 | 15350.0 | 40 | AT | 15340.0 | 15350.0 | Buy | 114,889 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions