We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:01 | 15370.0 | 21 | AT | 15360.0 | 15370.0 | Buy | 139,344 | 4451 | LSE | |
09:31:01 | 15370.0 | 16 | AT | 15360.0 | 15370.0 | Buy | 139,323 | 4450 | LSE | |
09:31:01 | 15365.0 | 31 | AT | 15355.0 | 15365.0 | Buy | 139,307 | 4449 | LSE | |
09:31:01 | 15365.0 | 28 | AT | 15355.0 | 15365.0 | Buy | 139,276 | 4448 | LSE | |
09:31:01 | 15365.0 | 17 | AT | 15355.0 | 15365.0 | Buy | 139,248 | 4447 | LSE | |
09:31:01 | 15365.0 | 31 | AT | 15355.0 | 15365.0 | Buy | 139,231 | 4446 | LSE | |
09:31:01 | 15365.0 | 52 | AT | 15355.0 | 15365.0 | Buy | 139,200 | 4445 | LSE | |
09:31:01 | 15365.0 | 9 | AT | 15350.0 | 15365.0 | Buy | 139,148 | 4444 | LSE | |
09:31:01 | 15365.0 | 34 | AT | 15350.0 | 15365.0 | Buy | 139,139 | 4443 | LSE | |
09:31:01 | 15360.0 | 50 | AT | 15350.0 | 15360.0 | Buy | 139,105 | 4442 | LSE | |
09:31:01 | 15360.0 | 34 | AT | 15345.0 | 15360.0 | Buy | 139,055 | 4441 | LSE | |
09:31:01 | 15360.0 | 34 | AT | 15345.0 | 15360.0 | Buy | 139,021 | 4440 | LSE | |
09:31:01 | 15360.0 | 8 | AT | 15345.0 | 15360.0 | Buy | 138,987 | 4439 | LSE | |
09:31:01 | 15355.0 | 1 | AT | 15345.0 | 15355.0 | Buy | 138,979 | 4438 | LSE | |
09:31:01 | 15355.0 | 15 | AT | 15345.0 | 15355.0 | Buy | 138,978 | 4437 | LSE | |
09:31:01 | 15355.0 | 34 | AT | 15345.0 | 15355.0 | Buy | 138,963 | 4436 | LSE | |
09:31:01 | 15360.0 | 17 | AT | 15350.0 | 15360.0 | Buy | 138,929 | 4435 | LSE | |
09:31:01 | 15355.0 | 8 | AT | 15345.0 | 15355.0 | Buy | 138,912 | 4434 | LSE | |
09:31:01 | 15355.0 | 34 | AT | 15345.0 | 15355.0 | Buy | 138,904 | 4433 | LSE | |
09:31:01 | 15355.0 | 8 | AT | 15345.0 | 15355.0 | Buy | 138,870 | 4432 | LSE | |
09:31:00 | 15355.0 | 25 | AT | 15355.0 | 15360.0 | Sell | 138,862 | 4431 | LSE | |
09:31:00 | 15355.0 | 11 | AT | 15345.0 | 15355.0 | Buy | 138,837 | 4430 | LSE | |
09:31:00 | 15355.0 | 23 | AT | 15345.0 | 15355.0 | Buy | 138,826 | 4429 | LSE | |
09:31:00 | 15350.0 | 21 | AT | 15350.0 | 15360.0 | Sell | 138,803 | 4428 | LSE | |
09:31:00 | 15355.0 | 21 | AT | 15355.0 | 15365.0 | Sell | 138,782 | 4427 | LSE | |
09:30:53 | 15370.0 | 5 | AT | 15360.0 | 15370.0 | Buy | 138,761 | 4426 | LSE | |
09:30:53 | 15370.0 | 18 | AT | 15360.0 | 15370.0 | Buy | 138,756 | 4425 | LSE | |
09:30:53 | 15370.0 | 12 | AT | 15360.0 | 15370.0 | Buy | 138,738 | 4424 | LSE | |
09:30:53 | 15370.0 | 3 | AT | 15360.0 | 15370.0 | Buy | 138,726 | 4423 | LSE | |
09:30:53 | 15370.0 | 24 | AT | 15360.0 | 15370.0 | Buy | 138,723 | 4422 | LSE | |
09:30:53 | 15370.0 | 15 | AT | 15360.0 | 15370.0 | Buy | 138,699 | 4421 | LSE | |
09:30:53 | 15370.0 | 4 | AT | 15360.0 | 15370.0 | Buy | 138,684 | 4420 | LSE | |
09:30:53 | 15370.0 | 8 | AT | 15355.0 | 15370.0 | Buy | 138,680 | 4419 | LSE | |
09:30:53 | 15365.0 | 9 | AT | 15355.0 | 15365.0 | Buy | 138,672 | 4418 | LSE | |
09:30:53 | 15365.0 | 18 | AT | 15355.0 | 15365.0 | Buy | 138,663 | 4417 | LSE | |
09:30:53 | 15365.0 | 34 | AT | 15355.0 | 15365.0 | Buy | 138,645 | 4416 | LSE | |
09:30:52 | 15360.0 | 9 | AT | 15360.0 | 15370.0 | Sell | 138,611 | 4415 | LSE | |
09:30:52 | 15360.0 | 21 | AT | 15360.0 | 15370.0 | Sell | 138,602 | 4414 | LSE | |
09:30:50 | 15365.0 | 21 | AT | 15365.0 | 15370.0 | Sell | 138,581 | 4413 | LSE | |
09:30:50 | 15370.0 | 22 | AT | 15365.0 | 15370.0 | Buy | 138,560 | 4412 | LSE | |
09:30:50 | 15365.0 | 9 | AT | 15355.0 | 15365.0 | Buy | 138,538 | 4411 | LSE | |
09:30:50 | 15365.0 | 15 | AT | 15355.0 | 15365.0 | Buy | 138,529 | 4410 | LSE | |
09:30:50 | 15365.0 | 34 | AT | 15355.0 | 15365.0 | Buy | 138,514 | 4409 | LSE | |
09:30:50 | 15360.0 | 26 | AT | 15360.0 | 15365.0 | Sell | 138,480 | 4408 | LSE | |
09:30:50 | 15355.0 | 34 | AT | 15355.0 | 15365.0 | Sell | 138,454 | 4407 | LSE | |
09:30:50 | 15355.0 | 21 | AT | 15355.0 | 15365.0 | Sell | 138,420 | 4406 | LSE | |
09:30:44 | 15365.0 | 16 | AT | 15355.0 | 15365.0 | Buy | 138,399 | 4405 | LSE | |
09:30:44 | 15360.0 | 24 | AT | 15345.0 | 15360.0 | Buy | 138,383 | 4404 | LSE | |
09:30:44 | 15355.0 | 26 | AT | 15345.0 | 15355.0 | Buy | 138,359 | 4403 | LSE | |
09:30:44 | 15355.0 | 21 | AT | 15345.0 | 15355.0 | Buy | 138,333 | 4402 | LSE | |
09:30:43 | 15355.0 | 169 | O | 15350.0 | 15360.0 | 138,312 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions