We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:02:45 | 15060.0 | 22 | AT | 15060.0 | 15065.0 | Sell | 34,121 | 851 | LSE | |
04:02:45 | 15065.0 | 3 | AT | 15060.0 | 15065.0 | Buy | 34,099 | 850 | LSE | |
04:02:45 | 15065.0 | 1 | AT | 15060.0 | 15065.0 | Buy | 34,096 | 849 | LSE | |
04:02:45 | 15065.0 | 94 | AT | 15060.0 | 15065.0 | Buy | 34,095 | 848 | LSE | |
04:02:45 | 15065.0 | 7 | AT | 15060.0 | 15065.0 | Buy | 34,001 | 847 | LSE | |
04:02:45 | 15060.0 | 7 | AT | 15055.0 | 15060.0 | Buy | 33,994 | 846 | LSE | |
04:02:45 | 15055.0 | 28 | AT | 15055.0 | 15065.0 | Sell | 33,987 | 845 | LSE | |
04:02:45 | 15065.0 | 22 | AT | 15065.0 | 15070.0 | Sell | 33,959 | 844 | LSE | |
04:02:45 | 15065.0 | 34 | AT | 15065.0 | 15070.0 | Sell | 33,937 | 843 | LSE | |
04:02:45 | 15065.0 | 4 | AT | 15060.0 | 15065.0 | Buy | 33,903 | 842 | LSE | |
04:02:45 | 15065.0 | 15 | AT | 15060.0 | 15070.0 | 33,899 | 841 | LSE | ||
04:02:45 | 15065.0 | 20 | AT | 15060.0 | 15065.0 | Buy | 33,884 | 840 | LSE | |
04:02:45 | 15065.0 | 16 | AT | 15060.0 | 15070.0 | 33,864 | 839 | LSE | ||
04:02:45 | 15065.0 | 20 | AT | 15060.0 | 15065.0 | Buy | 33,848 | 838 | LSE | |
04:02:45 | 15065.0 | 15 | AT | 15060.0 | 15070.0 | 33,828 | 837 | LSE | ||
04:02:45 | 15065.0 | 20 | AT | 15060.0 | 15065.0 | Buy | 33,813 | 836 | LSE | |
04:02:45 | 15065.0 | 15 | AT | 15060.0 | 15070.0 | 33,793 | 835 | LSE | ||
04:02:45 | 15065.0 | 20 | AT | 15060.0 | 15065.0 | Buy | 33,778 | 834 | LSE | |
04:02:45 | 15065.0 | 15 | AT | 15060.0 | 15070.0 | 33,758 | 833 | LSE | ||
04:02:45 | 15065.0 | 20 | AT | 15060.0 | 15065.0 | Buy | 33,743 | 832 | LSE | |
04:02:45 | 15065.0 | 10 | AT | 15060.0 | 15065.0 | Buy | 33,723 | 831 | LSE | |
04:02:45 | 15065.0 | 12 | AT | 15060.0 | 15065.0 | Buy | 33,713 | 830 | LSE | |
04:02:45 | 15065.0 | 8 | AT | 15060.0 | 15065.0 | Buy | 33,701 | 829 | LSE | |
04:02:45 | 15065.0 | 5 | AT | 15060.0 | 15065.0 | Buy | 33,693 | 828 | LSE | |
04:02:45 | 15065.0 | 15 | AT | 15060.0 | 15065.0 | Buy | 33,688 | 827 | LSE | |
04:02:11 | 15065.0 | 2 | AT | 15055.0 | 15065.0 | Buy | 33,673 | 826 | LSE | |
04:01:55 | 15065.0 | 20 | AT | 15065.0 | 15080.0 | Sell | 33,671 | 825 | LSE | |
04:01:55 | 15065.0 | 12 | AT | 15065.0 | 15080.0 | Sell | 33,651 | 824 | LSE | |
04:01:52 | 15070.0 | 23 | AT | 15070.0 | 15080.0 | Sell | 33,639 | 823 | LSE | |
04:01:52 | 15070.0 | 12 | AT | 15070.0 | 15080.0 | Sell | 33,616 | 822 | LSE | |
04:01:49 | 15080.0 | 6 | AT | 15080.0 | 15095.0 | Sell | 33,604 | 821 | LSE | |
04:01:49 | 15080.0 | 6 | AT | 15080.0 | 15095.0 | Sell | 33,598 | 820 | LSE | |
04:01:47 | 15095.0 | 12 | AT | 15080.0 | 15095.0 | Buy | 33,592 | 819 | LSE | |
04:01:47 | 15090.0 | 28 | AT | 15090.0 | 15100.0 | Sell | 33,580 | 818 | LSE | |
04:01:47 | 15090.0 | 30 | AT | 15090.0 | 15100.0 | Sell | 33,552 | 817 | LSE | |
04:01:47 | 15090.0 | 45 | AT | 15090.0 | 15100.0 | Sell | 33,522 | 816 | LSE | |
04:01:47 | 15090.0 | 30 | AT | 15090.0 | 15100.0 | Sell | 33,477 | 815 | LSE | |
04:01:47 | 15090.0 | 74 | AT | 15090.0 | 15100.0 | Sell | 33,447 | 814 | LSE | |
04:01:26 | 15095.0 | 11 | AT | 15090.0 | 15095.0 | Buy | 33,373 | 813 | LSE | |
04:01:11 | 15095.0 | 7 | AT | 15095.0 | 15105.0 | Sell | 33,362 | 812 | LSE | |
04:01:01 | 15095.0 | 7 | AT | 15095.0 | 15105.0 | Sell | 33,355 | 811 | LSE | |
04:01:01 | 15095.0 | 4 | AT | 15095.0 | 15105.0 | Sell | 33,348 | 810 | LSE | |
04:00:57 | 15100.0 | 9 | AT | 15100.0 | 15110.0 | Sell | 33,344 | 809 | LSE | |
04:00:57 | 15100.0 | 28 | AT | 15100.0 | 15110.0 | Sell | 33,335 | 808 | LSE | |
04:00:57 | 15100.0 | 33 | AT | 15100.0 | 15110.0 | Sell | 33,307 | 807 | LSE | |
04:00:28 | 15110.0 | 19 | AT | 15100.0 | 15110.0 | Buy | 33,274 | 806 | LSE | |
04:00:28 | 15105.0 | 4 | AT | 15105.0 | 15115.0 | Sell | 33,255 | 805 | LSE | |
04:00:28 | 15105.0 | 16 | AT | 15105.0 | 15115.0 | Sell | 33,251 | 804 | LSE | |
04:00:28 | 15105.0 | 9 | AT | 15105.0 | 15115.0 | Sell | 33,235 | 803 | LSE | |
03:59:29 | 15105.0 | 9 | AT | 15105.0 | 15115.0 | Sell | 33,226 | 802 | LSE | |
03:59:29 | 15110.0 | 19 | AT | 15100.0 | 15110.0 | Buy | 33,217 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions