We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:51:50 | 15280.0 | 34 | AT | 15275.0 | 15280.0 | Buy | 93,519 | 2901 | LSE | |
07:51:50 | 15280.0 | 10 | AT | 15275.0 | 15280.0 | Buy | 93,485 | 2900 | LSE | |
07:51:50 | 15280.0 | 34 | AT | 15270.0 | 15280.0 | Buy | 93,475 | 2899 | LSE | |
07:51:50 | 15280.0 | 4 | AT | 15270.0 | 15280.0 | Buy | 93,441 | 2898 | LSE | |
07:51:50 | 15280.0 | 67 | AT | 15270.0 | 15280.0 | Buy | 93,437 | 2897 | LSE | |
07:51:50 | 15280.0 | 15 | AT | 15270.0 | 15280.0 | Buy | 93,370 | 2896 | LSE | |
07:51:50 | 15280.0 | 63 | AT | 15270.0 | 15280.0 | Buy | 93,355 | 2895 | LSE | |
07:51:50 | 15275.0 | 11 | AT | 15270.0 | 15275.0 | Buy | 93,292 | 2894 | LSE | |
07:51:50 | 15275.0 | 6 | AT | 15270.0 | 15275.0 | Buy | 93,281 | 2893 | LSE | |
07:51:50 | 15275.0 | 6 | AT | 15270.0 | 15275.0 | Buy | 93,275 | 2892 | LSE | |
07:51:50 | 15275.0 | 24 | AT | 15270.0 | 15275.0 | Buy | 93,269 | 2891 | LSE | |
07:51:50 | 15275.0 | 6 | AT | 15270.0 | 15280.0 | 93,245 | 2890 | LSE | ||
07:51:50 | 15275.0 | 24 | AT | 15270.0 | 15275.0 | Buy | 93,239 | 2889 | LSE | |
07:51:50 | 15275.0 | 6 | AT | 15270.0 | 15275.0 | Buy | 93,215 | 2888 | LSE | |
07:51:50 | 15275.0 | 13 | AT | 15265.0 | 15275.0 | Buy | 93,209 | 2887 | LSE | |
07:51:50 | 15275.0 | 30 | AT | 15265.0 | 15275.0 | Buy | 93,196 | 2886 | LSE | |
07:51:50 | 15270.0 | 5 | O | 15265.0 | 15275.0 | 93,166 | 2885 | LSE | ||
07:51:29 | 15265.0 | 21 | AT | 15265.0 | 15275.0 | Sell | 93,161 | 2884 | LSE | |
07:51:29 | 15265.0 | 8 | AT | 15265.0 | 15275.0 | Sell | 93,140 | 2883 | LSE | |
07:50:50 | 15270.0 | 25 | AT | 15270.0 | 15275.0 | Sell | 93,132 | 2882 | LSE | |
07:50:50 | 15270.0 | 8 | AT | 15270.0 | 15275.0 | Sell | 93,107 | 2881 | LSE | |
07:50:50 | 15270.0 | 30 | AT | 15270.0 | 15275.0 | Sell | 93,099 | 2880 | LSE | |
07:50:50 | 15270.0 | 22 | AT | 15270.0 | 15275.0 | Sell | 93,069 | 2879 | LSE | |
07:50:50 | 15275.0 | 30 | AT | 15270.0 | 15275.0 | Buy | 93,047 | 2878 | LSE | |
07:50:50 | 15275.0 | 41 | AT | 15275.0 | 15280.0 | Sell | 93,017 | 2877 | LSE | |
07:50:50 | 15275.0 | 14 | AT | 15270.0 | 15280.0 | 92,976 | 2876 | LSE | ||
07:50:50 | 15275.0 | 1 | AT | 15270.0 | 15275.0 | Buy | 92,962 | 2875 | LSE | |
07:50:50 | 15275.0 | 19 | AT | 15270.0 | 15275.0 | Buy | 92,961 | 2874 | LSE | |
07:50:50 | 15275.0 | 20 | AT | 15270.0 | 15275.0 | Buy | 92,942 | 2873 | LSE | |
07:50:50 | 15275.0 | 66 | AT | 15270.0 | 15280.0 | 92,922 | 2872 | LSE | ||
07:50:50 | 15275.0 | 20 | AT | 15270.0 | 15275.0 | Buy | 92,856 | 2871 | LSE | |
07:50:50 | 15275.0 | 38 | AT | 15265.0 | 15275.0 | Buy | 92,836 | 2870 | LSE | |
07:50:50 | 15275.0 | 19 | AT | 15265.0 | 15275.0 | Buy | 92,798 | 2869 | LSE | |
07:50:50 | 15275.0 | 20 | AT | 15265.0 | 15275.0 | Buy | 92,779 | 2868 | LSE | |
07:50:50 | 15275.0 | 9 | AT | 15265.0 | 15275.0 | Buy | 92,759 | 2867 | LSE | |
07:50:31 | 15270.0 | 10 | AT | 15265.0 | 15270.0 | Buy | 92,750 | 2866 | LSE | |
07:50:31 | 15265.0 | 22 | AT | 15265.0 | 15275.0 | Sell | 92,740 | 2865 | LSE | |
07:49:43 | 15270.0 | 9 | AT | 15270.0 | 15280.0 | Sell | 92,718 | 2864 | LSE | |
07:49:43 | 15270.0 | 17 | AT | 15270.0 | 15280.0 | Sell | 92,709 | 2863 | LSE | |
07:49:43 | 15270.0 | 20 | AT | 15270.0 | 15280.0 | Sell | 92,692 | 2862 | LSE | |
07:49:43 | 15270.0 | 34 | AT | 15270.0 | 15280.0 | Sell | 92,672 | 2861 | LSE | |
07:49:36 | 15285.0 | 2 | AT | 15270.0 | 15285.0 | Buy | 92,638 | 2860 | LSE | |
07:49:36 | 15285.0 | 22 | AT | 15270.0 | 15285.0 | Buy | 92,636 | 2859 | LSE | |
07:49:36 | 15280.0 | 8 | AT | 15280.0 | 15290.0 | Sell | 92,614 | 2858 | LSE | |
07:49:36 | 15280.0 | 16 | AT | 15280.0 | 15290.0 | Sell | 92,606 | 2857 | LSE | |
07:49:36 | 15285.0 | 22 | AT | 15285.0 | 15295.0 | Sell | 92,590 | 2856 | LSE | |
07:49:36 | 15285.0 | 36 | AT | 15285.0 | 15295.0 | Sell | 92,568 | 2855 | LSE | |
07:49:28 | 15290.0 | 136 | O | 15285.0 | 15295.0 | 92,532 | 2854 | LSE | ||
07:48:40 | 15290.0 | 30 | O | 15285.0 | 15295.0 | 92,396 | 2853 | LSE | ||
07:48:28 | 15290.0 | 54 | AT | 15285.0 | 15290.0 | Buy | 92,366 | 2852 | LSE | |
07:48:28 | 15290.0 | 65 | AT | 15280.0 | 15290.0 | Buy | 92,312 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions