We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:02:03 | 15215.0 | 39 | AT | 15215.0 | 15220.0 | Sell | 165,452 | 5401 | LSE | |
10:02:03 | 15215.0 | 61 | AT | 15215.0 | 15220.0 | Sell | 165,413 | 5400 | LSE | |
10:02:03 | 15215.0 | 29 | AT | 15215.0 | 15220.0 | Sell | 165,352 | 5399 | LSE | |
10:02:03 | 15215.0 | 20 | AT | 15215.0 | 15220.0 | Sell | 165,323 | 5398 | LSE | |
10:02:01 | 15220.0 | 22 | AT | 15215.0 | 15220.0 | Buy | 165,303 | 5397 | LSE | |
10:02:01 | 15220.0 | 11 | AT | 15215.0 | 15220.0 | Buy | 165,281 | 5396 | LSE | |
10:02:00 | 15220.0 | 30 | AT | 15215.0 | 15220.0 | Buy | 165,270 | 5395 | LSE | |
10:02:00 | 15220.0 | 54 | AT | 15220.0 | 15225.0 | Sell | 165,240 | 5394 | LSE | |
10:02:00 | 15220.0 | 22 | AT | 15220.0 | 15225.0 | Sell | 165,186 | 5393 | LSE | |
10:02:00 | 15220.0 | 42 | AT | 15220.0 | 15225.0 | Sell | 165,164 | 5392 | LSE | |
10:01:34 | 15220.0 | 28 | AT | 15220.0 | 15230.0 | Sell | 165,122 | 5391 | LSE | |
10:01:34 | 15220.0 | 29 | AT | 15220.0 | 15230.0 | Sell | 165,094 | 5390 | LSE | |
10:01:34 | 15220.0 | 37 | AT | 15220.0 | 15230.0 | Sell | 165,065 | 5389 | LSE | |
10:01:34 | 15225.0 | 12 | AT | 15225.0 | 15230.0 | Sell | 165,028 | 5388 | LSE | |
10:01:34 | 15225.0 | 12 | AT | 15225.0 | 15230.0 | Sell | 165,016 | 5387 | LSE | |
10:01:34 | 15225.0 | 12 | AT | 15225.0 | 15230.0 | Sell | 165,004 | 5386 | LSE | |
10:01:34 | 15225.0 | 24 | AT | 15225.0 | 15230.0 | Sell | 164,992 | 5385 | LSE | |
10:01:34 | 15225.0 | 12 | AT | 15225.0 | 15230.0 | Sell | 164,968 | 5384 | LSE | |
10:01:34 | 15225.0 | 22 | AT | 15225.0 | 15230.0 | Sell | 164,956 | 5383 | LSE | |
10:01:34 | 15225.0 | 42 | AT | 15225.0 | 15230.0 | Sell | 164,934 | 5382 | LSE | |
10:01:34 | 15225.0 | 50 | AT | 15225.0 | 15230.0 | Sell | 164,892 | 5381 | LSE | |
10:01:34 | 15225.0 | 74 | AT | 15225.0 | 15235.0 | Sell | 164,842 | 5380 | LSE | |
10:01:17 | 15230.0 | 21 | AT | 15230.0 | 15235.0 | Sell | 164,768 | 5379 | LSE | |
10:01:17 | 15230.0 | 18 | AT | 15230.0 | 15235.0 | Sell | 164,747 | 5378 | LSE | |
10:01:17 | 15230.0 | 22 | AT | 15230.0 | 15235.0 | Sell | 164,729 | 5377 | LSE | |
10:01:17 | 15230.0 | 22 | AT | 15230.0 | 15235.0 | Sell | 164,707 | 5376 | LSE | |
10:01:17 | 15230.0 | 22 | AT | 15230.0 | 15235.0 | Sell | 164,685 | 5375 | LSE | |
10:01:17 | 15230.0 | 21 | AT | 15230.0 | 15235.0 | Sell | 164,663 | 5374 | LSE | |
10:01:17 | 15230.0 | 40 | AT | 15230.0 | 15235.0 | Sell | 164,642 | 5373 | LSE | |
10:01:17 | 15230.0 | 21 | AT | 15230.0 | 15235.0 | Sell | 164,602 | 5372 | LSE | |
10:01:17 | 15230.0 | 19 | AT | 15230.0 | 15235.0 | Sell | 164,581 | 5371 | LSE | |
10:01:17 | 15230.0 | 21 | AT | 15230.0 | 15235.0 | Sell | 164,562 | 5370 | LSE | |
10:01:17 | 15230.0 | 21 | AT | 15230.0 | 15235.0 | Sell | 164,541 | 5369 | LSE | |
10:01:17 | 15230.0 | 40 | AT | 15230.0 | 15235.0 | Sell | 164,520 | 5368 | LSE | |
10:01:17 | 15230.0 | 22 | AT | 15230.0 | 15235.0 | Sell | 164,480 | 5367 | LSE | |
10:01:17 | 15230.0 | 46 | AT | 15230.0 | 15235.0 | Sell | 164,458 | 5366 | LSE | |
10:01:17 | 15230.0 | 42 | AT | 15230.0 | 15235.0 | Sell | 164,412 | 5365 | LSE | |
10:01:17 | 15230.0 | 1 | AT | 15230.0 | 15240.0 | Sell | 164,370 | 5364 | LSE | |
10:01:17 | 15230.0 | 17 | AT | 15230.0 | 15240.0 | Sell | 164,369 | 5363 | LSE | |
10:01:17 | 15230.0 | 34 | AT | 15230.0 | 15240.0 | Sell | 164,352 | 5362 | LSE | |
10:01:17 | 15230.0 | 49 | AT | 15230.0 | 15240.0 | Sell | 164,318 | 5361 | LSE | |
10:00:56 | 15230.0 | 30 | AT | 15230.0 | 15240.0 | Sell | 164,269 | 5360 | LSE | |
10:00:56 | 15230.0 | 18 | AT | 15230.0 | 15240.0 | Sell | 164,239 | 5359 | LSE | |
10:00:56 | 15230.0 | 34 | AT | 15230.0 | 15240.0 | Sell | 164,221 | 5358 | LSE | |
10:00:51 | 15230.0 | 18 | AT | 15230.0 | 15240.0 | Sell | 164,187 | 5357 | LSE | |
10:00:51 | 15230.0 | 34 | AT | 15230.0 | 15240.0 | Sell | 164,169 | 5356 | LSE | |
10:00:51 | 15230.0 | 42 | AT | 15230.0 | 15240.0 | Sell | 164,135 | 5355 | LSE | |
10:00:51 | 15230.0 | 18 | AT | 15230.0 | 15240.0 | Sell | 164,093 | 5354 | LSE | |
10:00:51 | 15230.0 | 34 | AT | 15230.0 | 15240.0 | Sell | 164,075 | 5353 | LSE | |
10:00:51 | 15230.0 | 18 | AT | 15230.0 | 15240.0 | Sell | 164,041 | 5352 | LSE | |
10:00:51 | 15230.0 | 34 | AT | 15230.0 | 15240.0 | Sell | 164,023 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions