Flutter Entertainment (FLTR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

14,900.00

-75.00

(-0.50%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (08:09-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:04	15305.0	9	AT	15305.0	15310.0	Sell		104,221	3251	LSE
08:08:48	15305.0	19	AT	15305.0	15315.0	Sell		104,212	3250	LSE
08:08:48	15310.0	21	AT	15310.0	15315.0	Sell		104,193	3249	LSE
08:08:10	15315.0	8	AT	15315.0	15325.0	Sell		104,172	3248	LSE
08:08:10	15315.0	27	AT	15315.0	15325.0	Sell		104,164	3247	LSE
08:08:10	15320.0	19	AT	15320.0	15330.0	Sell		104,137	3246	LSE
08:08:10	15320.0	34	AT	15320.0	15330.0	Sell		104,118	3245	LSE
08:07:47	15322.0	7	O	15320.0	15330.0	Sell		104,084	3244	LSE
08:07:00	15325.0	14	O	15320.0	15330.0			104,077	3243	LSE
08:07:00	15325.0	38	AT	15315.0	15325.0	Buy		104,063	3242	LSE
08:06:15	15325.0	11	AT	15315.0	15325.0	Buy		104,025	3241	LSE
08:06:15	15325.0	38	AT	15315.0	15325.0	Buy		104,014	3240	LSE
08:06:15	15325.0	16	AT	15315.0	15325.0	Buy		103,976	3239	LSE
08:05:47	15325.0	72	O	15315.0	15330.0	Buy		103,960	3238	LSE
08:05:47	15320.0	72	O	15315.0	15330.0	Sell		103,888	3237	LSE
08:05:10	15320.0	9	AT	15320.0	15330.0	Sell		103,816	3236	LSE
08:05:10	15320.0	12	AT	15310.0	15320.0	Buy		103,807	3235	LSE
08:05:10	15320.0	5	AT	15310.0	15320.0	Buy		103,795	3234	LSE
08:05:10	15320.0	21	AT	15310.0	15320.0	Buy		103,790	3233	LSE
08:05:10	15320.0	10	AT	15310.0	15320.0	Buy		103,769	3232	LSE
08:05:10	15320.0	25	AT	15310.0	15320.0	Buy		103,759	3231	LSE
08:05:10	15320.0	1	AT	15310.0	15320.0	Buy		103,734	3230	LSE
08:04:47	15310.0	8	AT	15310.0	15320.0	Sell		103,733	3229	LSE
08:04:47	15310.0	22	AT	15310.0	15320.0	Sell		103,725	3228	LSE
08:04:47	15315.0	53	AT	15315.0	15325.0	Sell		103,703	3227	LSE
08:04:47	15315.0	12	AT	15315.0	15325.0	Sell		103,650	3226	LSE
08:04:20	15325.0	4	O	15320.0	15330.0			103,638	3225	LSE
08:04:13	15340.0	20	O	15325.0	15335.0	Buy		103,634	3224	LSE
08:04:13	15335.0	22	AT	15335.0	15345.0	Sell		103,614	3223	LSE
08:04:13	15340.0	22	AT	15340.0	15345.0	Sell		103,592	3222	LSE
08:04:13	15345.0	12	AT	15345.0	15355.0	Sell		103,570	3221	LSE
08:04:13	15345.0	70	AT	15345.0	15355.0	Sell		103,558	3220	LSE
08:03:48	15350.0	149	O	15345.0	15355.0			103,488	3219	LSE
08:03:48	15345.0	11	AT	15340.0	15345.0	Buy		103,339	3218	LSE
08:03:48	15345.0	33	AT	15340.0	15345.0	Buy		103,328	3217	LSE
08:03:48	15345.0	3	AT	15340.0	15345.0	Buy		103,295	3216	LSE
08:03:48	15345.0	24	AT	15340.0	15345.0	Buy		103,292	3215	LSE
08:03:48	15345.0	32	AT	15340.0	15345.0	Buy		103,268	3214	LSE
08:03:48	15345.0	2	AT	15345.0	15350.0	Sell		103,236	3213	LSE
08:03:48	15345.0	19	AT	15345.0	15350.0	Sell		103,234	3212	LSE
08:03:48	15345.0	56	AT	15340.0	15350.0			103,215	3211	LSE
08:03:48	15345.0	50	AT	15345.0	15350.0	Sell		103,159	3210	LSE
08:03:48	15345.0	27	AT	15345.0	15350.0	Sell		103,109	3209	LSE
08:03:48	15350.0	4	AT	15345.0	15355.0			103,082	3208	LSE
08:03:48	15350.0	27	AT	15350.0	15355.0	Sell		103,078	3207	LSE
08:03:48	15350.0	52	AT	15345.0	15355.0			103,051	3206	LSE
08:03:48	15350.0	27	AT	15350.0	15355.0	Sell		102,999	3205	LSE
08:03:48	15350.0	167	AT	15350.0	15355.0	Sell		102,972	3204	LSE
08:03:48	15350.0	27	AT	15350.0	15355.0	Sell		102,805	3203	LSE
08:03:44	15360.0	14	AT	15350.0	15360.0	Buy		102,778	3202	LSE
08:03:39	15355.0	9	AT	15350.0	15355.0	Buy		102,764	3201	LSE

Flutter Entertainment

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions