We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:29:58 | 15320.0 | 10 | AT | 15310.0 | 15320.0 | Buy | 134,722 | 4251 | LSE | |
09:29:58 | 15315.0 | 146 | O | 15310.0 | 15320.0 | 134,712 | 4250 | LSE | ||
09:29:58 | 15320.0 | 29 | AT | 15320.0 | 15325.0 | Sell | 134,566 | 4249 | LSE | |
09:29:58 | 15325.0 | 22 | AT | 15325.0 | 15330.0 | Sell | 134,537 | 4248 | LSE | |
09:29:57 | 15335.0 | 9 | AT | 15335.0 | 15345.0 | Sell | 134,515 | 4247 | LSE | |
09:29:57 | 15340.0 | 9 | AT | 15340.0 | 15345.0 | Sell | 134,506 | 4246 | LSE | |
09:29:57 | 15340.0 | 21 | AT | 15340.0 | 15345.0 | Sell | 134,497 | 4245 | LSE | |
09:29:57 | 15340.0 | 48 | AT | 15340.0 | 15345.0 | Sell | 134,476 | 4244 | LSE | |
09:29:57 | 15335.0 | 10 | AT | 15330.0 | 15335.0 | Buy | 134,428 | 4243 | LSE | |
09:29:57 | 15335.0 | 10 | AT | 15330.0 | 15335.0 | Buy | 134,418 | 4242 | LSE | |
09:29:56 | 15330.0 | 1 | AT | 15320.0 | 15330.0 | Buy | 134,408 | 4241 | LSE | |
09:29:56 | 15330.0 | 38 | AT | 15320.0 | 15330.0 | Buy | 134,407 | 4240 | LSE | |
09:29:56 | 15325.0 | 10 | AT | 15320.0 | 15325.0 | Buy | 134,369 | 4239 | LSE | |
09:29:54 | 15325.0 | 38 | AT | 15320.0 | 15325.0 | Buy | 134,359 | 4238 | LSE | |
09:29:54 | 15320.0 | 16 | AT | 15315.0 | 15320.0 | Buy | 134,321 | 4237 | LSE | |
09:29:54 | 15320.0 | 3 | AT | 15315.0 | 15320.0 | Buy | 134,305 | 4236 | LSE | |
09:29:53 | 15305.0 | 5 | AT | 15300.0 | 15305.0 | Buy | 134,302 | 4235 | LSE | |
09:29:53 | 15305.0 | 32 | AT | 15300.0 | 15310.0 | 134,297 | 4234 | LSE | ||
09:29:53 | 15305.0 | 59 | AT | 15300.0 | 15305.0 | Buy | 134,265 | 4233 | LSE | |
09:29:53 | 15305.0 | 19 | AT | 15300.0 | 15305.0 | Buy | 134,206 | 4232 | LSE | |
09:29:53 | 15305.0 | 1 | AT | 15300.0 | 15310.0 | 134,187 | 4231 | LSE | ||
09:29:53 | 15305.0 | 4 | AT | 15300.0 | 15305.0 | Buy | 134,186 | 4230 | LSE | |
09:29:53 | 15305.0 | 19 | AT | 15300.0 | 15305.0 | Buy | 134,182 | 4229 | LSE | |
09:29:53 | 15305.0 | 7 | AT | 15300.0 | 15305.0 | Buy | 134,163 | 4228 | LSE | |
09:29:53 | 15305.0 | 114 | AT | 15300.0 | 15310.0 | 134,156 | 4227 | LSE | ||
09:29:53 | 15305.0 | 23 | AT | 15300.0 | 15305.0 | Buy | 134,042 | 4226 | LSE | |
09:29:53 | 15305.0 | 66 | AT | 15300.0 | 15310.0 | 134,019 | 4225 | LSE | ||
09:29:53 | 15305.0 | 23 | AT | 15300.0 | 15305.0 | Buy | 133,953 | 4224 | LSE | |
09:29:53 | 15305.0 | 23 | AT | 15295.0 | 15305.0 | Buy | 133,930 | 4223 | LSE | |
09:29:53 | 15305.0 | 16 | AT | 15295.0 | 15305.0 | Buy | 133,907 | 4222 | LSE | |
09:29:53 | 15305.0 | 50 | AT | 15295.0 | 15305.0 | Buy | 133,891 | 4221 | LSE | |
09:29:53 | 15305.0 | 9 | AT | 15295.0 | 15305.0 | Buy | 133,841 | 4220 | LSE | |
09:29:53 | 15305.0 | 21 | AT | 15295.0 | 15305.0 | Buy | 133,832 | 4219 | LSE | |
09:29:53 | 15305.0 | 28 | AT | 15295.0 | 15305.0 | Buy | 133,811 | 4218 | LSE | |
09:29:53 | 15305.0 | 34 | AT | 15295.0 | 15305.0 | Buy | 133,783 | 4217 | LSE | |
09:29:42 | 15300.0 | 17 | O | 15295.0 | 15310.0 | Sell | 133,749 | 4216 | LSE | |
09:29:42 | 15295.0 | 16 | O | 15295.0 | 15310.0 | Sell | 133,732 | 4215 | LSE | |
09:29:30 | 15310.0 | 8 | AT | 15300.0 | 15310.0 | Buy | 133,716 | 4214 | LSE | |
09:29:22 | 15300.0 | 10 | O | 15300.0 | 15310.0 | Sell | 133,708 | 4213 | LSE | |
09:29:16 | 15305.0 | 10 | AT | 15305.0 | 15310.0 | Sell | 133,698 | 4212 | LSE | |
09:29:16 | 15305.0 | 18 | AT | 15300.0 | 15305.0 | Buy | 133,688 | 4211 | LSE | |
09:29:16 | 15305.0 | 10 | AT | 15300.0 | 15305.0 | Buy | 133,670 | 4210 | LSE | |
09:29:16 | 15305.0 | 10 | AT | 15300.0 | 15305.0 | Buy | 133,660 | 4209 | LSE | |
09:29:16 | 15300.0 | 2 | AT | 15295.0 | 15300.0 | Buy | 133,650 | 4208 | LSE | |
09:29:16 | 15300.0 | 10 | AT | 15295.0 | 15300.0 | Buy | 133,648 | 4207 | LSE | |
09:29:16 | 15295.0 | 38 | AT | 15290.0 | 15295.0 | Buy | 133,638 | 4206 | LSE | |
09:29:16 | 15295.0 | 58 | AT | 15285.0 | 15295.0 | Buy | 133,600 | 4205 | LSE | |
09:29:16 | 15295.0 | 30 | AT | 15285.0 | 15295.0 | Buy | 133,542 | 4204 | LSE | |
09:29:16 | 15295.0 | 8 | AT | 15285.0 | 15295.0 | Buy | 133,512 | 4203 | LSE | |
09:29:16 | 15295.0 | 34 | AT | 15285.0 | 15295.0 | Buy | 133,504 | 4202 | LSE | |
09:29:16 | 15295.0 | 30 | AT | 15285.0 | 15295.0 | Buy | 133,470 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions