We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:16:16 | 15190.0 | 52 | AT | 15190.0 | 15200.0 | Sell | 66,303 | 2001 | LSE | |
06:16:16 | 15190.0 | 38 | AT | 15190.0 | 15200.0 | Sell | 66,251 | 2000 | LSE | |
06:15:30 | 15195.0 | 12 | AT | 15190.0 | 15195.0 | Buy | 66,213 | 1999 | LSE | |
06:15:30 | 15195.0 | 14 | AT | 15190.0 | 15195.0 | Buy | 66,201 | 1998 | LSE | |
06:14:52 | 15195.0 | 12 | AT | 15185.0 | 15195.0 | Buy | 66,187 | 1997 | LSE | |
06:14:13 | 15195.0 | 5 | AT | 15190.0 | 15195.0 | Buy | 66,175 | 1996 | LSE | |
06:14:13 | 15195.0 | 4 | AT | 15190.0 | 15195.0 | Buy | 66,170 | 1995 | LSE | |
06:13:49 | 15190.0 | 5 | AT | 15190.0 | 15195.0 | Sell | 66,166 | 1994 | LSE | |
06:13:28 | 15190.0 | 11 | AT | 15190.0 | 15195.0 | Sell | 66,161 | 1993 | LSE | |
06:12:50 | 15190.0 | 2 | AT | 15190.0 | 15195.0 | Sell | 66,150 | 1992 | LSE | |
06:12:30 | 15195.0 | 17 | AT | 15185.0 | 15195.0 | Buy | 66,148 | 1991 | LSE | |
06:12:30 | 15195.0 | 71 | AT | 15185.0 | 15195.0 | Buy | 66,131 | 1990 | LSE | |
06:12:30 | 15190.0 | 10 | AT | 15190.0 | 15195.0 | Sell | 66,060 | 1989 | LSE | |
06:12:30 | 15190.0 | 19 | AT | 15190.0 | 15195.0 | Sell | 66,050 | 1988 | LSE | |
06:12:30 | 15190.0 | 51 | AT | 15190.0 | 15195.0 | Sell | 66,031 | 1987 | LSE | |
06:10:30 | 15190.0 | 2 | AT | 15190.0 | 15195.0 | Sell | 65,980 | 1986 | LSE | |
06:10:09 | 15195.0 | 14 | AT | 15195.0 | 15200.0 | Sell | 65,978 | 1985 | LSE | |
06:10:09 | 15195.0 | 11 | AT | 15195.0 | 15200.0 | Sell | 65,964 | 1984 | LSE | |
06:10:09 | 15195.0 | 26 | AT | 15195.0 | 15200.0 | Sell | 65,953 | 1983 | LSE | |
06:10:09 | 15195.0 | 52 | AT | 15195.0 | 15200.0 | Sell | 65,927 | 1982 | LSE | |
06:10:09 | 15200.0 | 99 | AT | 15195.0 | 15200.0 | Buy | 65,875 | 1981 | LSE | |
06:09:57 | 15200.0 | 1 | AT | 15195.0 | 15200.0 | Buy | 65,776 | 1980 | LSE | |
06:09:57 | 15195.0 | 8 | AT | 15195.0 | 15200.0 | Sell | 65,775 | 1979 | LSE | |
06:09:56 | 15200.0 | 103 | AT | 15190.0 | 15205.0 | Buy | 65,767 | 1978 | LSE | |
06:09:56 | 15200.0 | 9 | AT | 15190.0 | 15200.0 | Buy | 65,664 | 1977 | LSE | |
06:09:56 | 15200.0 | 22 | AT | 15190.0 | 15200.0 | Buy | 65,655 | 1976 | LSE | |
06:09:56 | 15200.0 | 13 | AT | 15190.0 | 15200.0 | Buy | 65,633 | 1975 | LSE | |
06:09:56 | 15200.0 | 29 | AT | 15190.0 | 15200.0 | Buy | 65,620 | 1974 | LSE | |
06:09:56 | 15200.0 | 100 | AT | 15190.0 | 15200.0 | Buy | 65,591 | 1973 | LSE | |
06:09:18 | 15195.0 | 9 | AT | 15195.0 | 15200.0 | Sell | 65,491 | 1972 | LSE | |
06:09:18 | 15195.0 | 30 | AT | 15195.0 | 15200.0 | Sell | 65,482 | 1971 | LSE | |
06:09:18 | 15195.0 | 29 | AT | 15195.0 | 15200.0 | Sell | 65,452 | 1970 | LSE | |
06:08:56 | 15190.0 | 9 | AT | 15180.0 | 15190.0 | Buy | 65,423 | 1969 | LSE | |
06:08:56 | 15190.0 | 25 | AT | 15180.0 | 15190.0 | Buy | 65,414 | 1968 | LSE | |
06:08:56 | 15190.0 | 11 | AT | 15180.0 | 15190.0 | Buy | 65,389 | 1967 | LSE | |
06:08:14 | 15185.0 | 19 | AT | 15185.0 | 15190.0 | Sell | 65,378 | 1966 | LSE | |
06:08:14 | 15190.0 | 23 | AT | 15190.0 | 15195.0 | Sell | 65,359 | 1965 | LSE | |
06:08:14 | 15190.0 | 64 | AT | 15190.0 | 15195.0 | Sell | 65,336 | 1964 | LSE | |
06:08:14 | 15190.0 | 100 | AT | 15190.0 | 15195.0 | Sell | 65,272 | 1963 | LSE | |
06:08:08 | 15195.0 | 6 | AT | 15195.0 | 15200.0 | Sell | 65,172 | 1962 | LSE | |
06:07:56 | 15195.0 | 4 | AT | 15195.0 | 15200.0 | Sell | 65,166 | 1961 | LSE | |
06:07:56 | 15195.0 | 22 | AT | 15195.0 | 15200.0 | Sell | 65,162 | 1960 | LSE | |
06:07:05 | 15195.0 | 8 | AT | 15195.0 | 15200.0 | Sell | 65,140 | 1959 | LSE | |
06:06:00 | 15195.0 | 17 | AT | 15195.0 | 15200.0 | Sell | 65,132 | 1958 | LSE | |
06:06:00 | 15195.0 | 27 | AT | 15195.0 | 15200.0 | Sell | 65,115 | 1957 | LSE | |
06:05:37 | 15200.0 | 91 | AT | 15195.0 | 15200.0 | Buy | 65,088 | 1956 | LSE | |
06:05:37 | 15200.0 | 9 | AT | 15200.0 | 15205.0 | Sell | 64,997 | 1955 | LSE | |
06:05:37 | 15200.0 | 26 | AT | 15195.0 | 15200.0 | Buy | 64,988 | 1954 | LSE | |
06:05:37 | 15200.0 | 39 | AT | 15195.0 | 15200.0 | Buy | 64,962 | 1953 | LSE | |
06:05:37 | 15200.0 | 9 | AT | 15195.0 | 15200.0 | Buy | 64,923 | 1952 | LSE | |
06:05:37 | 15200.0 | 42 | AT | 15195.0 | 15200.0 | Buy | 64,914 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions