We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:54:10 | 15230.0 | 2 | AT | 15225.0 | 15230.0 | Buy | 161,079 | 5251 | LSE | |
09:54:10 | 15230.0 | 103 | AT | 15225.0 | 15230.0 | Buy | 161,077 | 5250 | LSE | |
09:53:56 | 15220.0 | 10 | AT | 15220.0 | 15230.0 | Sell | 160,974 | 5249 | LSE | |
09:53:56 | 15220.0 | 34 | AT | 15220.0 | 15230.0 | Sell | 160,964 | 5248 | LSE | |
09:53:52 | 15225.0 | 30 | AT | 15215.0 | 15225.0 | Buy | 160,930 | 5247 | LSE | |
09:53:52 | 15225.0 | 34 | AT | 15215.0 | 15225.0 | Buy | 160,900 | 5246 | LSE | |
09:53:52 | 15225.0 | 21 | AT | 15215.0 | 15225.0 | Buy | 160,866 | 5245 | LSE | |
09:53:52 | 15220.0 | 10 | AT | 15220.0 | 15230.0 | Sell | 160,845 | 5244 | LSE | |
09:53:52 | 15220.0 | 28 | AT | 15220.0 | 15230.0 | Sell | 160,835 | 5243 | LSE | |
09:53:52 | 15220.0 | 27 | AT | 15220.0 | 15230.0 | Sell | 160,807 | 5242 | LSE | |
09:53:30 | 15230.0 | 30 | AT | 15220.0 | 15230.0 | Buy | 160,780 | 5241 | LSE | |
09:53:30 | 15230.0 | 21 | AT | 15220.0 | 15230.0 | Buy | 160,750 | 5240 | LSE | |
09:53:30 | 15230.0 | 34 | AT | 15220.0 | 15230.0 | Buy | 160,729 | 5239 | LSE | |
09:53:29 | 15220.0 | 9 | AT | 15220.0 | 15230.0 | Sell | 160,695 | 5238 | LSE | |
09:53:26 | 15215.0 | 2 | AT | 15215.0 | 15230.0 | Sell | 160,686 | 5237 | LSE | |
09:53:26 | 15215.0 | 39 | AT | 15215.0 | 15230.0 | Sell | 160,684 | 5236 | LSE | |
09:53:26 | 15215.0 | 9 | AT | 15215.0 | 15230.0 | Sell | 160,645 | 5235 | LSE | |
09:53:26 | 15220.0 | 9 | AT | 15220.0 | 15230.0 | Sell | 160,636 | 5234 | LSE | |
09:53:26 | 15220.0 | 23 | AT | 15220.0 | 15230.0 | Sell | 160,627 | 5233 | LSE | |
09:53:26 | 15220.0 | 44 | AT | 15220.0 | 15230.0 | Sell | 160,604 | 5232 | LSE | |
09:53:26 | 15220.0 | 9 | AT | 15220.0 | 15230.0 | Sell | 160,560 | 5231 | LSE | |
09:53:25 | 15215.0 | 18 | AT | 15215.0 | 15225.0 | Sell | 160,551 | 5230 | LSE | |
09:53:25 | 15215.0 | 21 | AT | 15215.0 | 15225.0 | Sell | 160,533 | 5229 | LSE | |
09:53:25 | 15220.0 | 43 | AT | 15215.0 | 15220.0 | Buy | 160,512 | 5228 | LSE | |
09:53:25 | 15220.0 | 9 | AT | 15215.0 | 15220.0 | Buy | 160,469 | 5227 | LSE | |
09:53:25 | 15220.0 | 4 | AT | 15215.0 | 15220.0 | Buy | 160,460 | 5226 | LSE | |
09:53:25 | 15220.0 | 48 | AT | 15215.0 | 15220.0 | Buy | 160,456 | 5225 | LSE | |
09:53:25 | 15220.0 | 52 | AT | 15215.0 | 15220.0 | Buy | 160,408 | 5224 | LSE | |
09:53:25 | 15220.0 | 3 | AT | 15210.0 | 15220.0 | Buy | 160,356 | 5223 | LSE | |
09:53:25 | 15220.0 | 20 | AT | 15210.0 | 15220.0 | Buy | 160,353 | 5222 | LSE | |
09:53:25 | 15220.0 | 6 | AT | 15210.0 | 15220.0 | Buy | 160,333 | 5221 | LSE | |
09:53:25 | 15220.0 | 16 | AT | 15210.0 | 15220.0 | Buy | 160,327 | 5220 | LSE | |
09:53:25 | 15220.0 | 38 | AT | 15210.0 | 15220.0 | Buy | 160,311 | 5219 | LSE | |
09:53:25 | 15215.0 | 47 | AT | 15200.0 | 15220.0 | Buy | 160,273 | 5218 | LSE | |
09:53:25 | 15215.0 | 38 | AT | 15200.0 | 15215.0 | Buy | 160,226 | 5217 | LSE | |
09:53:25 | 15215.0 | 27 | AT | 15200.0 | 15215.0 | Buy | 160,188 | 5216 | LSE | |
09:53:25 | 15215.0 | 51 | AT | 15200.0 | 15215.0 | Buy | 160,161 | 5215 | LSE | |
09:53:25 | 15215.0 | 54 | AT | 15200.0 | 15215.0 | Buy | 160,110 | 5214 | LSE | |
09:53:25 | 15215.0 | 29 | AT | 15200.0 | 15215.0 | Buy | 160,056 | 5213 | LSE | |
09:53:25 | 15215.0 | 26 | AT | 15200.0 | 15215.0 | Buy | 160,027 | 5212 | LSE | |
09:53:25 | 15215.0 | 30 | AT | 15200.0 | 15215.0 | Buy | 160,001 | 5211 | LSE | |
09:53:25 | 15215.0 | 34 | AT | 15200.0 | 15215.0 | Buy | 159,971 | 5210 | LSE | |
09:53:25 | 15215.0 | 9 | AT | 15200.0 | 15215.0 | Buy | 159,937 | 5209 | LSE | |
09:53:25 | 15215.0 | 21 | AT | 15200.0 | 15215.0 | Buy | 159,928 | 5208 | LSE | |
09:53:25 | 15210.0 | 29 | AT | 15200.0 | 15210.0 | Buy | 159,907 | 5207 | LSE | |
09:53:25 | 15210.0 | 6 | AT | 15200.0 | 15210.0 | Buy | 159,878 | 5206 | LSE | |
09:53:25 | 15210.0 | 9 | AT | 15200.0 | 15210.0 | Buy | 159,872 | 5205 | LSE | |
09:53:25 | 15210.0 | 38 | AT | 15200.0 | 15210.0 | Buy | 159,863 | 5204 | LSE | |
09:53:25 | 15210.0 | 26 | AT | 15200.0 | 15210.0 | Buy | 159,825 | 5203 | LSE | |
09:53:25 | 15210.0 | 34 | AT | 15200.0 | 15210.0 | Buy | 159,799 | 5202 | LSE | |
09:53:13 | 15210.0 | 12 | AT | 15210.0 | 15220.0 | Sell | 159,765 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions