We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:55:18 | 15300.0 | 22 | AT | 15295.0 | 15300.0 | Buy | 95,053 | 2951 | LSE | |
07:55:18 | 15300.0 | 38 | AT | 15290.0 | 15300.0 | Buy | 95,031 | 2950 | LSE | |
07:55:18 | 15300.0 | 351 | AT | 15290.0 | 15300.0 | Buy | 94,993 | 2949 | LSE | |
07:55:18 | 15300.0 | 22 | AT | 15290.0 | 15300.0 | Buy | 94,642 | 2948 | LSE | |
07:55:18 | 15300.0 | 41 | AT | 15290.0 | 15300.0 | Buy | 94,620 | 2947 | LSE | |
07:55:18 | 15295.0 | 19 | AT | 15285.0 | 15295.0 | Buy | 94,579 | 2946 | LSE | |
07:55:18 | 15295.0 | 20 | AT | 15285.0 | 15295.0 | Buy | 94,560 | 2945 | LSE | |
07:55:18 | 15295.0 | 34 | AT | 15285.0 | 15295.0 | Buy | 94,540 | 2944 | LSE | |
07:55:18 | 15295.0 | 22 | AT | 15285.0 | 15295.0 | Buy | 94,506 | 2943 | LSE | |
07:55:18 | 15295.0 | 10 | AT | 15285.0 | 15295.0 | Buy | 94,484 | 2942 | LSE | |
07:54:45 | 15290.0 | 52 | AT | 15290.0 | 15295.0 | Sell | 94,474 | 2941 | LSE | |
07:54:45 | 15290.0 | 19 | AT | 15290.0 | 15295.0 | Sell | 94,422 | 2940 | LSE | |
07:54:45 | 15290.0 | 24 | AT | 15290.0 | 15295.0 | Sell | 94,403 | 2939 | LSE | |
07:54:21 | 15295.0 | 10 | AT | 15290.0 | 15295.0 | Buy | 94,379 | 2938 | LSE | |
07:54:21 | 15295.0 | 24 | AT | 15295.0 | 15300.0 | Sell | 94,369 | 2937 | LSE | |
07:54:21 | 15295.0 | 22 | AT | 15295.0 | 15300.0 | Sell | 94,345 | 2936 | LSE | |
07:54:21 | 15295.0 | 34 | AT | 15295.0 | 15300.0 | Sell | 94,323 | 2935 | LSE | |
07:54:19 | 15300.0 | 9 | AT | 15290.0 | 15300.0 | Buy | 94,289 | 2934 | LSE | |
07:54:19 | 15300.0 | 38 | AT | 15290.0 | 15300.0 | Buy | 94,280 | 2933 | LSE | |
07:54:19 | 15300.0 | 33 | AT | 15290.0 | 15300.0 | Buy | 94,242 | 2932 | LSE | |
07:54:19 | 15300.0 | 41 | AT | 15290.0 | 15300.0 | Buy | 94,209 | 2931 | LSE | |
07:54:19 | 15300.0 | 10 | AT | 15290.0 | 15300.0 | Buy | 94,168 | 2930 | LSE | |
07:54:08 | 15300.0 | 22 | AT | 15300.0 | 15305.0 | Sell | 94,158 | 2929 | LSE | |
07:54:08 | 15300.0 | 34 | AT | 15300.0 | 15305.0 | Sell | 94,136 | 2928 | LSE | |
07:54:00 | 15305.0 | 9 | AT | 15295.0 | 15305.0 | Buy | 94,102 | 2927 | LSE | |
07:54:00 | 15305.0 | 1 | AT | 15295.0 | 15305.0 | Buy | 94,093 | 2926 | LSE | |
07:53:37 | 15305.0 | 18 | AT | 15305.0 | 15310.0 | Sell | 94,092 | 2925 | LSE | |
07:53:37 | 15305.0 | 39 | AT | 15305.0 | 15310.0 | Sell | 94,074 | 2924 | LSE | |
07:53:37 | 15310.0 | 62 | AT | 15305.0 | 15310.0 | Buy | 94,035 | 2923 | LSE | |
07:53:37 | 15310.0 | 20 | AT | 15305.0 | 15310.0 | Buy | 93,973 | 2922 | LSE | |
07:53:37 | 15310.0 | 13 | AT | 15305.0 | 15310.0 | Buy | 93,953 | 2921 | LSE | |
07:53:31 | 15305.0 | 9 | AT | 15295.0 | 15305.0 | Buy | 93,940 | 2920 | LSE | |
07:53:02 | 15300.0 | 24 | AT | 15290.0 | 15300.0 | Buy | 93,931 | 2919 | LSE | |
07:53:02 | 15300.0 | 43 | AT | 15290.0 | 15300.0 | Buy | 93,907 | 2918 | LSE | |
07:52:02 | 15295.0 | 4 | AT | 15285.0 | 15295.0 | Buy | 93,864 | 2917 | LSE | |
07:52:02 | 15295.0 | 22 | AT | 15285.0 | 15295.0 | Buy | 93,860 | 2916 | LSE | |
07:52:02 | 15295.0 | 15 | AT | 15285.0 | 15295.0 | Buy | 93,838 | 2915 | LSE | |
07:52:02 | 15290.0 | 25 | AT | 15290.0 | 15295.0 | Sell | 93,823 | 2914 | LSE | |
07:52:02 | 15290.0 | 20 | AT | 15290.0 | 15300.0 | Sell | 93,798 | 2913 | LSE | |
07:52:02 | 15290.0 | 2 | AT | 15290.0 | 15300.0 | Sell | 93,778 | 2912 | LSE | |
07:52:02 | 15290.0 | 34 | AT | 15290.0 | 15300.0 | Sell | 93,776 | 2911 | LSE | |
07:52:02 | 15295.0 | 40 | AT | 15290.0 | 15295.0 | Buy | 93,742 | 2910 | LSE | |
07:52:02 | 15295.0 | 24 | AT | 15290.0 | 15295.0 | Buy | 93,702 | 2909 | LSE | |
07:51:55 | 15290.0 | 24 | AT | 15285.0 | 15290.0 | Buy | 93,678 | 2908 | LSE | |
07:51:55 | 15290.0 | 18 | AT | 15285.0 | 15290.0 | Buy | 93,654 | 2907 | LSE | |
07:51:50 | 15280.0 | 20 | AT | 15275.0 | 15285.0 | 93,636 | 2906 | LSE | ||
07:51:50 | 15280.0 | 29 | AT | 15275.0 | 15280.0 | Buy | 93,616 | 2905 | LSE | |
07:51:50 | 15280.0 | 34 | AT | 15275.0 | 15280.0 | Buy | 93,587 | 2904 | LSE | |
07:51:50 | 15280.0 | 15 | AT | 15275.0 | 15285.0 | 93,553 | 2903 | LSE | ||
07:51:50 | 15280.0 | 19 | AT | 15275.0 | 15280.0 | Buy | 93,538 | 2902 | LSE | |
07:51:50 | 15280.0 | 34 | AT | 15275.0 | 15280.0 | Buy | 93,519 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions