Flutter Entertainment (FLTR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

14,895.00

85.00

( 0.57% )

Updated: 09:29:01

Delayed by 15 minutes

Trade 5751 - 5701 (10:23-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:25	15275.0	13	AT	15270.0	15275.0	Buy		178,822	5751	LSE
10:23:25	15275.0	11	AT	15270.0	15275.0	Buy		178,809	5750	LSE
10:23:25	15275.0	18	AT	15270.0	15275.0	Buy		178,798	5749	LSE
10:23:25	15275.0	20	AT	15270.0	15275.0	Buy		178,780	5748	LSE
10:22:44	15270.0	12	AT	15270.0	15275.0	Sell		178,760	5747	LSE
10:21:20	15270.0	26	AT	15270.0	15280.0	Sell		178,748	5746	LSE
10:20:33	15275.0	9	AT	15270.0	15275.0	Buy		178,722	5745	LSE
10:20:33	15275.0	46	AT	15270.0	15275.0	Buy		178,713	5744	LSE
10:20:33	15275.0	14	AT	15270.0	15275.0	Buy		178,667	5743	LSE
10:19:57	15270.0	9	AT	15265.0	15270.0	Buy		178,653	5742	LSE
10:19:57	15270.0	17	AT	15260.0	15270.0	Buy		178,644	5741	LSE
10:19:57	15270.0	25	AT	15260.0	15270.0	Buy		178,627	5740	LSE
10:19:57	15270.0	34	AT	15260.0	15270.0	Buy		178,602	5739	LSE
10:19:57	15265.0	18	AT	15265.0	15270.0	Sell		178,568	5738	LSE
10:19:57	15270.0	83	AT	15270.0	15280.0	Sell		178,550	5737	LSE
10:19:57	15270.0	82	AT	15270.0	15280.0	Sell		178,467	5736	LSE
10:19:57	15270.0	51	AT	15270.0	15280.0	Sell		178,385	5735	LSE
10:19:45	15275.0	13	AT	15270.0	15275.0	Buy		178,334	5734	LSE
10:19:45	15275.0	43	AT	15275.0	15280.0	Sell		178,321	5733	LSE
10:19:45	15275.0	64	AT	15275.0	15285.0	Sell		178,278	5732	LSE
10:19:45	15275.0	89	AT	15275.0	15285.0	Sell		178,214	5731	LSE
10:19:16	15280.0	147	AT	15280.0	15285.0	Sell		178,125	5730	LSE
10:18:52	15275.0	16	AT	15275.0	15285.0	Sell		177,978	5729	LSE
10:18:52	15275.0	168	AT	15275.0	15285.0	Sell		177,962	5728	LSE
10:18:25	15280.0	66	AT	15280.0	15285.0	Sell		177,794	5727	LSE
10:18:25	15280.0	15	AT	15275.0	15280.0	Buy		177,728	5726	LSE
10:18:25	15280.0	18	AT	15275.0	15280.0	Buy		177,713	5725	LSE
10:18:17	15275.0	10	AT	15270.0	15275.0	Buy		177,695	5724	LSE
10:18:17	15275.0	48	AT	15270.0	15275.0	Buy		177,685	5723	LSE
10:17:37	15270.0	38	AT	15265.0	15270.0	Buy		177,637	5722	LSE
10:17:30	15265.0	72	AT	15265.0	15270.0	Sell		177,599	5721	LSE
10:17:19	15265.0	20	AT	15260.0	15265.0	Buy		177,527	5720	LSE
10:17:19	15265.0	17	AT	15260.0	15265.0	Buy		177,507	5719	LSE
10:17:19	15265.0	48	AT	15260.0	15265.0	Buy		177,490	5718	LSE
10:17:19	15265.0	70	AT	15260.0	15265.0	Buy		177,442	5717	LSE
10:17:11	15265.0	48	AT	15265.0	15270.0	Sell		177,372	5716	LSE
10:17:11	15265.0	168	AT	15265.0	15275.0	Sell		177,324	5715	LSE
10:17:11	15265.0	59	AT	15265.0	15275.0	Sell		177,156	5714	LSE
10:17:11	15265.0	57	AT	15265.0	15275.0	Sell		177,097	5713	LSE
10:17:11	15265.0	25	AT	15265.0	15275.0	Sell		177,040	5712	LSE
10:16:42	15275.0	30	O	15265.0	15275.0	Buy		177,015	5711	LSE
10:16:21	15270.0	21	AT	15270.0	15275.0	Sell		176,985	5710	LSE
10:16:21	15270.0	23	AT	15270.0	15275.0	Sell		176,964	5709	LSE
10:16:21	15270.0	36	AT	15270.0	15275.0	Sell		176,941	5708	LSE
10:15:58	15275.0	33	O	15265.0	15275.0	Buy		176,905	5707	LSE
10:15:49	15270.0	37	AT	15265.0	15270.0	Buy		176,872	5706	LSE
10:15:49	15270.0	9	AT	15265.0	15270.0	Buy		176,835	5705	LSE
10:15:49	15270.0	7	AT	15265.0	15270.0	Buy		176,826	5704	LSE
10:15:47	15265.0	25	AT	15265.0	15270.0	Sell		176,819	5703	LSE
10:15:46	15265.0	25	AT	15265.0	15270.0	Sell		176,794	5702	LSE
10:15:35	15265.0	23	AT	15255.0	15265.0	Buy		176,769	5701	LSE

Flutter Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions