Flutter Entertainment (FLTR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

14,900.00

-75.00

(-0.50%)

Closed June 02 11:30AM

Delayed by 15 minutes

Last trades on 05/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:05:51	14925.0	350	O	15260.0	15265.0			575,890	7203	LSE
12:07:14	15265.0	350	O	15260.0	15265.0	Buy		575,540	7202	LSE
12:06:02	15181.877	3210	O	15260.0	15265.0	Sell		575,190	7201	LSE
12:05:56	15181.877	7490	O	15260.0	15265.0	Sell		571,980	7200	LSE
11:52:32	15265.0	387	O	15260.0	15265.0	Buy		564,490	7199	LSE
11:35:06	15265.0	218042	UT	15260.0	15265.0	Buy		564,103	7198	LSE
11:29:59	15260.0	30	AT	15260.0	15270.0	Sell		346,061	7197	LSE
11:29:59	15260.0	21	AT	15260.0	15270.0	Sell		346,031	7196	LSE
11:29:59	15260.0	15	AT	15260.0	15270.0	Sell		346,010	7195	LSE
11:29:51	15265.0	58	AT	15265.0	15270.0	Sell		345,995	7194	LSE
11:29:51	15265.0	15	AT	15265.0	15270.0	Sell		345,937	7193	LSE
11:29:46	15265.0	40	AT	15255.0	15265.0	Buy		345,922	7192	LSE
11:29:46	15265.0	28	AT	15255.0	15265.0	Buy		345,882	7191	LSE
11:29:46	15265.0	30	AT	15255.0	15265.0	Buy		345,854	7190	LSE
11:29:38	15260.0	25	AT	15260.0	15265.0	Sell		345,824	7189	LSE
11:29:38	15260.0	17	AT	15255.0	15260.0	Buy		345,799	7188	LSE
11:29:27	15260.0	20	AT	15255.0	15260.0	Buy		345,782	7187	LSE
11:29:24	15260.0	24	AT	15260.0	15265.0	Sell		345,762	7186	LSE
11:29:23	15260.0	6	AT	15255.0	15260.0	Buy		345,738	7185	LSE
11:29:23	15260.0	19	AT	15255.0	15260.0	Buy		345,732	7184	LSE
11:29:16	15260.0	15	AT	15250.0	15260.0	Buy		345,713	7183	LSE
11:29:16	15260.0	40	AT	15250.0	15260.0	Buy		345,698	7182	LSE
11:29:16	15260.0	31	AT	15250.0	15260.0	Buy		345,658	7181	LSE
11:29:16	15260.0	24	AT	15250.0	15260.0	Buy		345,627	7180	LSE
11:29:16	15260.0	19	AT	15250.0	15260.0	Buy		345,603	7179	LSE
11:29:12	15255.0	1	AT	15250.0	15255.0	Buy		345,584	7178	LSE
11:29:12	15255.0	9	AT	15250.0	15255.0	Buy		345,583	7177	LSE
11:29:12	15255.0	146	O	15250.0	15255.0	Buy		345,574	7176	LSE
11:28:50	15255.0	29	AT	15250.0	15255.0	Buy		345,428	7175	LSE
11:28:50	15255.0	9	AT	15250.0	15255.0	Buy		345,399	7174	LSE
11:28:47	15252.0	10	O	15250.0	15260.0	Sell		345,390	7173	LSE
11:28:43	15255.0	8	AT	15250.0	15255.0	Buy		345,380	7172	LSE
11:28:35	15255.0	21	AT	15255.0	15260.0	Sell		345,372	7171	LSE
11:28:27	15255.0	8	AT	15250.0	15255.0	Buy		345,351	7170	LSE
11:28:27	15255.0	7	AT	15250.0	15255.0	Buy		345,343	7169	LSE
11:28:27	15255.0	169	O	15250.0	15255.0	Buy		345,336	7168	LSE
11:28:27	15255.0	77	O	15250.0	15255.0	Buy		345,167	7167	LSE
11:28:00	15250.0	30	AT	15250.0	15255.0	Sell		345,090	7166	LSE
11:28:00	15250.0	7	AT	15245.0	15250.0	Buy		345,060	7165	LSE
11:28:00	15250.0	3	AT	15245.0	15250.0	Buy		345,053	7164	LSE
11:27:40	15250.0	24	AT	15245.0	15250.0	Buy		345,050	7163	LSE
11:27:40	15250.0	10	AT	15245.0	15250.0	Buy		345,026	7162	LSE
11:27:38	15245.0	30	AT	15240.0	15245.0	Buy		345,016	7161	LSE
11:27:38	15245.0	30	AT	15240.0	15245.0	Buy		344,986	7160	LSE
11:27:38	15245.0	30	AT	15240.0	15245.0	Buy		344,956	7159	LSE
11:27:38	15245.0	30	AT	15240.0	15245.0	Buy		344,926	7158	LSE
11:27:38	15245.0	15	AT	15240.0	15245.0	Buy		344,896	7157	LSE
11:27:38	15245.0	8	AT	15240.0	15245.0	Buy		344,881	7156	LSE
11:27:38	15245.0	22	AT	15240.0	15245.0	Buy		344,873	7155	LSE
11:27:38	15245.0	20	AT	15240.0	15245.0	Buy		344,851	7154	LSE
11:27:37	15245.0	35	AT	15240.0	15245.0	Buy		344,831	7153	LSE
11:27:37	15245.0	20	AT	15240.0	15245.0	Buy		344,796	7152	LSE
11:27:37	15245.0	2	AT	15240.0	15250.0			344,776	7151	LSE

Flutter Entertainment

BNP Paribas Issuance

Tecma Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions