We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:52:30 | 15110.0 | 6 | AT | 15105.0 | 15110.0 | Buy | 32,396 | 751 | LSE | |
03:52:30 | 15110.0 | 12 | AT | 15100.0 | 15110.0 | Buy | 32,390 | 750 | LSE | |
03:52:30 | 15110.0 | 20 | AT | 15100.0 | 15110.0 | Buy | 32,378 | 749 | LSE | |
03:52:19 | 15115.0 | 27 | AT | 15115.0 | 15120.0 | Sell | 32,358 | 748 | LSE | |
03:52:19 | 15115.0 | 30 | AT | 15115.0 | 15120.0 | Sell | 32,331 | 747 | LSE | |
03:52:18 | 15120.0 | 26 | AT | 15120.0 | 15125.0 | Sell | 32,301 | 746 | LSE | |
03:52:18 | 15120.0 | 20 | AT | 15120.0 | 15130.0 | Sell | 32,275 | 745 | LSE | |
03:52:18 | 15120.0 | 10 | AT | 15120.0 | 15130.0 | Sell | 32,255 | 744 | LSE | |
03:52:18 | 15125.0 | 18 | AT | 15125.0 | 15135.0 | Sell | 32,245 | 743 | LSE | |
03:52:10 | 15130.0 | 19 | AT | 15120.0 | 15130.0 | Buy | 32,227 | 742 | LSE | |
03:51:29 | 15130.0 | 19 | AT | 15120.0 | 15130.0 | Buy | 32,208 | 741 | LSE | |
03:50:10 | 15130.0 | 6 | AT | 15120.0 | 15130.0 | Buy | 32,189 | 740 | LSE | |
03:50:10 | 15130.0 | 3 | AT | 15120.0 | 15130.0 | Buy | 32,183 | 739 | LSE | |
03:50:10 | 15130.0 | 9 | AT | 15120.0 | 15130.0 | Buy | 32,180 | 738 | LSE | |
03:50:10 | 15130.0 | 7 | AT | 15115.0 | 15130.0 | Buy | 32,171 | 737 | LSE | |
03:50:10 | 15125.0 | 24 | AT | 15115.0 | 15125.0 | Buy | 32,164 | 736 | LSE | |
03:50:10 | 15115.0 | 61 | AT | 15110.0 | 15115.0 | Buy | 32,140 | 735 | LSE | |
03:50:10 | 15115.0 | 15 | AT | 15110.0 | 15120.0 | 32,079 | 734 | LSE | ||
03:50:10 | 15115.0 | 85 | AT | 15110.0 | 15115.0 | Buy | 32,064 | 733 | LSE | |
03:50:10 | 15115.0 | 85 | AT | 15105.0 | 15115.0 | Buy | 31,979 | 732 | LSE | |
03:50:10 | 15115.0 | 9 | AT | 15105.0 | 15115.0 | Buy | 31,894 | 731 | LSE | |
03:50:10 | 15115.0 | 6 | AT | 15105.0 | 15115.0 | Buy | 31,885 | 730 | LSE | |
03:49:53 | 15120.0 | 3 | AT | 15120.0 | 15130.0 | Sell | 31,879 | 729 | LSE | |
03:49:53 | 15120.0 | 10 | AT | 15120.0 | 15130.0 | Sell | 31,876 | 728 | LSE | |
03:49:53 | 15120.0 | 8 | AT | 15120.0 | 15130.0 | Sell | 31,866 | 727 | LSE | |
03:49:53 | 15130.0 | 23 | AT | 15120.0 | 15130.0 | Buy | 31,858 | 726 | LSE | |
03:49:15 | 15135.0 | 28 | AT | 15135.0 | 15140.0 | Sell | 31,835 | 725 | LSE | |
03:49:15 | 15135.0 | 34 | AT | 15125.0 | 15135.0 | Buy | 31,807 | 724 | LSE | |
03:49:11 | 15135.0 | 12 | AT | 15130.0 | 15135.0 | Buy | 31,773 | 723 | LSE | |
03:48:26 | 15130.0 | 5 | AT | 15130.0 | 15135.0 | Sell | 31,761 | 722 | LSE | |
03:48:26 | 15135.0 | 9 | AT | 15135.0 | 15145.0 | Sell | 31,756 | 721 | LSE | |
03:47:44 | 15145.0 | 16 | AT | 15135.0 | 15145.0 | Buy | 31,747 | 720 | LSE | |
03:47:38 | 15135.0 | 5 | AT | 15130.0 | 15135.0 | Buy | 31,731 | 719 | LSE | |
03:47:38 | 15135.0 | 45 | AT | 15130.0 | 15135.0 | Buy | 31,726 | 718 | LSE | |
03:47:38 | 15135.0 | 20 | AT | 15130.0 | 15135.0 | Buy | 31,681 | 717 | LSE | |
03:47:38 | 15135.0 | 22 | AT | 15135.0 | 15145.0 | Sell | 31,661 | 716 | LSE | |
03:47:38 | 15135.0 | 46 | AT | 15135.0 | 15145.0 | Sell | 31,639 | 715 | LSE | |
03:47:37 | 15135.0 | 2 | AT | 15130.0 | 15135.0 | Buy | 31,593 | 714 | LSE | |
03:47:37 | 15135.0 | 20 | AT | 15130.0 | 15135.0 | Buy | 31,591 | 713 | LSE | |
03:47:37 | 15135.0 | 28 | AT | 15130.0 | 15135.0 | Buy | 31,571 | 712 | LSE | |
03:47:37 | 15135.0 | 28 | AT | 15130.0 | 15135.0 | Buy | 31,543 | 711 | LSE | |
03:47:37 | 15135.0 | 8 | AT | 15130.0 | 15140.0 | 31,515 | 710 | LSE | ||
03:47:37 | 15135.0 | 20 | AT | 15130.0 | 15135.0 | Buy | 31,507 | 709 | LSE | |
03:47:37 | 15135.0 | 8 | AT | 15130.0 | 15135.0 | Buy | 31,487 | 708 | LSE | |
03:47:37 | 15135.0 | 8 | AT | 15130.0 | 15135.0 | Buy | 31,479 | 707 | LSE | |
03:47:37 | 15135.0 | 20 | AT | 15130.0 | 15135.0 | Buy | 31,471 | 706 | LSE | |
03:46:21 | 15140.0 | 13 | AT | 15130.0 | 15140.0 | Buy | 31,451 | 705 | LSE | |
03:46:21 | 15140.0 | 7 | AT | 15130.0 | 15140.0 | Buy | 31,438 | 704 | LSE | |
03:46:21 | 15140.0 | 18 | AT | 15130.0 | 15140.0 | Buy | 31,431 | 703 | LSE | |
03:46:01 | 15140.0 | 62 | AT | 15140.0 | 15150.0 | Sell | 31,413 | 702 | LSE | |
03:46:01 | 15140.0 | 11 | AT | 15140.0 | 15150.0 | Sell | 31,351 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions