We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:20:10 | 15075.0 | 44 | AT | 15065.0 | 15075.0 | Buy | 54,667 | 1551 | LSE | |
05:20:09 | 15070.0 | 59 | AT | 15070.0 | 15075.0 | Sell | 54,623 | 1550 | LSE | |
05:20:09 | 15070.0 | 34 | AT | 15070.0 | 15075.0 | Sell | 54,564 | 1549 | LSE | |
05:20:09 | 15070.0 | 19 | AT | 15070.0 | 15075.0 | Sell | 54,530 | 1548 | LSE | |
05:20:09 | 15070.0 | 20 | AT | 15065.0 | 15075.0 | 54,511 | 1547 | LSE | ||
05:20:09 | 15070.0 | 24 | AT | 15065.0 | 15070.0 | Buy | 54,491 | 1546 | LSE | |
05:20:09 | 15070.0 | 9 | AT | 15065.0 | 15070.0 | Buy | 54,467 | 1545 | LSE | |
05:20:09 | 15070.0 | 24 | AT | 15065.0 | 15070.0 | Buy | 54,458 | 1544 | LSE | |
05:20:09 | 15070.0 | 33 | AT | 15065.0 | 15070.0 | Buy | 54,434 | 1543 | LSE | |
05:18:06 | 15065.0 | 2 | AT | 15065.0 | 15070.0 | Sell | 54,401 | 1542 | LSE | |
05:18:06 | 15065.0 | 13 | AT | 15065.0 | 15070.0 | Sell | 54,399 | 1541 | LSE | |
05:17:27 | 15065.0 | 6 | AT | 15060.0 | 15065.0 | Buy | 54,386 | 1540 | LSE | |
05:17:27 | 15065.0 | 47 | AT | 15060.0 | 15065.0 | Buy | 54,380 | 1539 | LSE | |
05:17:27 | 15065.0 | 27 | AT | 15060.0 | 15065.0 | Buy | 54,333 | 1538 | LSE | |
05:15:05 | 15065.0 | 29 | AT | 15055.0 | 15065.0 | Buy | 54,306 | 1537 | LSE | |
05:15:05 | 15065.0 | 27 | AT | 15055.0 | 15065.0 | Buy | 54,277 | 1536 | LSE | |
05:15:05 | 15065.0 | 39 | AT | 15055.0 | 15065.0 | Buy | 54,250 | 1535 | LSE | |
05:15:05 | 15065.0 | 22 | AT | 15055.0 | 15065.0 | Buy | 54,211 | 1534 | LSE | |
05:15:05 | 15060.0 | 3 | AT | 15050.0 | 15060.0 | Buy | 54,189 | 1533 | LSE | |
05:15:05 | 15060.0 | 39 | AT | 15050.0 | 15060.0 | Buy | 54,186 | 1532 | LSE | |
05:15:05 | 15060.0 | 20 | AT | 15050.0 | 15060.0 | Buy | 54,147 | 1531 | LSE | |
05:15:05 | 15060.0 | 8 | AT | 15050.0 | 15060.0 | Buy | 54,127 | 1530 | LSE | |
05:15:05 | 15060.0 | 87 | AT | 15050.0 | 15060.0 | Buy | 54,119 | 1529 | LSE | |
05:15:05 | 15060.0 | 16 | AT | 15050.0 | 15060.0 | Buy | 54,032 | 1528 | LSE | |
05:14:55 | 15055.0 | 27 | AT | 15055.0 | 15060.0 | Sell | 54,016 | 1527 | LSE | |
05:14:55 | 15055.0 | 21 | AT | 15055.0 | 15060.0 | Sell | 53,989 | 1526 | LSE | |
05:14:10 | 15060.0 | 19 | AT | 15060.0 | 15065.0 | Sell | 53,968 | 1525 | LSE | |
05:13:19 | 15065.0 | 1 | AT | 15065.0 | 15070.0 | Sell | 53,949 | 1524 | LSE | |
05:13:19 | 15065.0 | 4 | AT | 15065.0 | 15070.0 | Sell | 53,948 | 1523 | LSE | |
05:13:13 | 15065.0 | 31 | AT | 15065.0 | 15070.0 | Sell | 53,944 | 1522 | LSE | |
05:13:13 | 15065.0 | 9 | AT | 15065.0 | 15070.0 | Sell | 53,913 | 1521 | LSE | |
05:12:20 | 15065.0 | 3 | AT | 15065.0 | 15070.0 | Sell | 53,904 | 1520 | LSE | |
05:11:24 | 15065.0 | 8 | AT | 15065.0 | 15075.0 | Sell | 53,901 | 1519 | LSE | |
05:11:24 | 15065.0 | 27 | AT | 15065.0 | 15075.0 | Sell | 53,893 | 1518 | LSE | |
05:11:24 | 15070.0 | 30 | AT | 15070.0 | 15075.0 | Sell | 53,866 | 1517 | LSE | |
05:11:24 | 15065.0 | 4 | AT | 15065.0 | 15075.0 | Sell | 53,836 | 1516 | LSE | |
05:11:24 | 15065.0 | 8 | AT | 15065.0 | 15075.0 | Sell | 53,832 | 1515 | LSE | |
05:11:24 | 15070.0 | 39 | AT | 15060.0 | 15070.0 | Buy | 53,824 | 1514 | LSE | |
05:11:24 | 15070.0 | 15 | AT | 15060.0 | 15070.0 | Buy | 53,785 | 1513 | LSE | |
05:11:24 | 15070.0 | 26 | AT | 15060.0 | 15070.0 | Buy | 53,770 | 1512 | LSE | |
05:11:24 | 15070.0 | 86 | AT | 15060.0 | 15070.0 | Buy | 53,744 | 1511 | LSE | |
05:11:24 | 15065.0 | 7 | AT | 15060.0 | 15065.0 | Buy | 53,658 | 1510 | LSE | |
05:11:24 | 15065.0 | 9 | AT | 15060.0 | 15065.0 | Buy | 53,651 | 1509 | LSE | |
05:11:24 | 15065.0 | 60 | AT | 15060.0 | 15065.0 | Buy | 53,642 | 1508 | LSE | |
05:10:53 | 15065.0 | 35 | AT | 15060.0 | 15065.0 | Buy | 53,582 | 1507 | LSE | |
05:10:53 | 15065.0 | 60 | AT | 15055.0 | 15065.0 | Buy | 53,547 | 1506 | LSE | |
05:10:53 | 15065.0 | 60 | AT | 15055.0 | 15065.0 | Buy | 53,487 | 1505 | LSE | |
05:10:53 | 15065.0 | 31 | AT | 15055.0 | 15065.0 | Buy | 53,427 | 1504 | LSE | |
05:10:53 | 15065.0 | 8 | AT | 15055.0 | 15065.0 | Buy | 53,396 | 1503 | LSE | |
05:10:53 | 15065.0 | 60 | AT | 15055.0 | 15065.0 | Buy | 53,388 | 1502 | LSE | |
05:10:53 | 15065.0 | 39 | AT | 15055.0 | 15065.0 | Buy | 53,328 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions