We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:03:54 | 15285.0 | 16 | AT | 15285.0 | 15290.0 | Sell | 126,835 | 3951 | LSE | |
09:03:53 | 15295.0 | 20 | AT | 15285.0 | 15295.0 | Buy | 126,819 | 3950 | LSE | |
09:03:53 | 15295.0 | 16 | AT | 15285.0 | 15295.0 | Buy | 126,799 | 3949 | LSE | |
09:03:53 | 15295.0 | 28 | AT | 15285.0 | 15295.0 | Buy | 126,783 | 3948 | LSE | |
09:03:53 | 15295.0 | 34 | AT | 15285.0 | 15295.0 | Buy | 126,755 | 3947 | LSE | |
09:03:53 | 15290.0 | 16 | AT | 15290.0 | 15295.0 | Sell | 126,721 | 3946 | LSE | |
09:03:53 | 15295.0 | 34 | AT | 15285.0 | 15295.0 | Buy | 126,705 | 3945 | LSE | |
09:03:53 | 15295.0 | 23 | AT | 15285.0 | 15295.0 | Buy | 126,671 | 3944 | LSE | |
09:03:53 | 15295.0 | 28 | AT | 15285.0 | 15295.0 | Buy | 126,648 | 3943 | LSE | |
09:03:53 | 15295.0 | 16 | AT | 15285.0 | 15295.0 | Buy | 126,620 | 3942 | LSE | |
09:03:53 | 15295.0 | 34 | AT | 15285.0 | 15295.0 | Buy | 126,604 | 3941 | LSE | |
09:03:53 | 15295.0 | 17 | AT | 15285.0 | 15295.0 | Buy | 126,570 | 3940 | LSE | |
09:03:53 | 15290.0 | 30 | AT | 15285.0 | 15290.0 | Buy | 126,553 | 3939 | LSE | |
09:03:53 | 15290.0 | 16 | AT | 15290.0 | 15295.0 | Sell | 126,523 | 3938 | LSE | |
09:03:53 | 15290.0 | 25 | AT | 15290.0 | 15295.0 | Sell | 126,507 | 3937 | LSE | |
09:03:52 | 15295.0 | 16 | AT | 15295.0 | 15300.0 | Sell | 126,482 | 3936 | LSE | |
09:03:52 | 15295.0 | 30 | AT | 15295.0 | 15300.0 | Sell | 126,466 | 3935 | LSE | |
09:03:52 | 15295.0 | 19 | AT | 15295.0 | 15300.0 | Sell | 126,436 | 3934 | LSE | |
09:03:52 | 15295.0 | 19 | AT | 15295.0 | 15300.0 | Sell | 126,417 | 3933 | LSE | |
09:03:52 | 15295.0 | 50 | AT | 15295.0 | 15300.0 | Sell | 126,398 | 3932 | LSE | |
09:03:52 | 15300.0 | 27 | AT | 15300.0 | 15305.0 | Sell | 126,348 | 3931 | LSE | |
09:03:33 | 15305.0 | 15 | AT | 15305.0 | 15310.0 | Sell | 126,321 | 3930 | LSE | |
09:03:25 | 15305.0 | 3 | AT | 15300.0 | 15305.0 | Buy | 126,306 | 3929 | LSE | |
09:03:25 | 15305.0 | 9 | AT | 15300.0 | 15305.0 | Buy | 126,303 | 3928 | LSE | |
09:03:25 | 15305.0 | 9 | AT | 15300.0 | 15305.0 | Buy | 126,294 | 3927 | LSE | |
09:03:25 | 15305.0 | 1 | AT | 15300.0 | 15305.0 | Buy | 126,285 | 3926 | LSE | |
09:03:25 | 15305.0 | 9 | AT | 15300.0 | 15305.0 | Buy | 126,284 | 3925 | LSE | |
09:01:48 | 15300.0 | 166 | AT | 15300.0 | 15305.0 | Sell | 126,275 | 3924 | LSE | |
09:01:14 | 15305.0 | 475 | AT | 15305.0 | 15310.0 | Sell | 126,109 | 3923 | LSE | |
09:01:14 | 15305.0 | 14 | AT | 15300.0 | 15305.0 | Buy | 125,634 | 3922 | LSE | |
09:01:10 | 15305.0 | 67 | AT | 15300.0 | 15310.0 | 125,620 | 3921 | LSE | ||
09:01:10 | 15305.0 | 13 | AT | 15300.0 | 15305.0 | Buy | 125,553 | 3920 | LSE | |
09:01:10 | 15305.0 | 54 | AT | 15300.0 | 15305.0 | Buy | 125,540 | 3919 | LSE | |
09:01:10 | 15305.0 | 2 | AT | 15300.0 | 15305.0 | Buy | 125,486 | 3918 | LSE | |
09:01:10 | 15305.0 | 24 | AT | 15300.0 | 15305.0 | Buy | 125,484 | 3917 | LSE | |
09:01:10 | 15305.0 | 30 | AT | 15300.0 | 15305.0 | Buy | 125,460 | 3916 | LSE | |
09:01:10 | 15305.0 | 42 | AT | 15300.0 | 15305.0 | Buy | 125,430 | 3915 | LSE | |
09:01:10 | 15305.0 | 19 | AT | 15300.0 | 15305.0 | Buy | 125,388 | 3914 | LSE | |
09:01:05 | 15300.0 | 11 | AT | 15295.0 | 15300.0 | Buy | 125,369 | 3913 | LSE | |
09:00:53 | 15295.0 | 107 | AT | 15295.0 | 15300.0 | Sell | 125,358 | 3912 | LSE | |
09:00:53 | 15295.0 | 34 | AT | 15295.0 | 15300.0 | Sell | 125,251 | 3911 | LSE | |
09:00:53 | 15295.0 | 12 | AT | 15295.0 | 15300.0 | Sell | 125,217 | 3910 | LSE | |
09:00:52 | 15295.0 | 24 | AT | 15295.0 | 15305.0 | Sell | 125,205 | 3909 | LSE | |
09:00:52 | 15295.0 | 12 | AT | 15295.0 | 15305.0 | Sell | 125,181 | 3908 | LSE | |
09:00:52 | 15295.0 | 179 | AT | 15295.0 | 15305.0 | Sell | 125,169 | 3907 | LSE | |
09:00:52 | 15295.0 | 90 | AT | 15295.0 | 15305.0 | Sell | 124,990 | 3906 | LSE | |
09:00:52 | 15300.0 | 24 | AT | 15295.0 | 15300.0 | Buy | 124,900 | 3905 | LSE | |
09:00:52 | 15300.0 | 50 | AT | 15295.0 | 15300.0 | Buy | 124,876 | 3904 | LSE | |
09:00:52 | 15300.0 | 31 | AT | 15295.0 | 15300.0 | Buy | 124,826 | 3903 | LSE | |
09:00:36 | 15295.0 | 23 | AT | 15285.0 | 15295.0 | Buy | 124,795 | 3902 | LSE | |
09:00:36 | 15295.0 | 34 | AT | 15285.0 | 15295.0 | Buy | 124,772 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions