Flutter Entertainment (FLTR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

14,900.00

-75.00

(-0.50%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:51-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:46	15080.0	54	AT	15075.0	15080.0	Buy		49,373	1351	LSE
04:51:46	15080.0	74	AT	15075.0	15080.0	Buy		49,319	1350	LSE
04:51:45	15080.0	57	AT	15075.0	15080.0	Buy		49,245	1349	LSE
04:51:45	15075.0	20	AT	15075.0	15080.0	Sell		49,188	1348	LSE
04:51:45	15080.0	102	AT	15070.0	15080.0	Buy		49,168	1347	LSE
04:51:45	15080.0	4	AT	15070.0	15080.0	Buy		49,066	1346	LSE
04:51:45	15080.0	57	AT	15070.0	15080.0	Buy		49,062	1345	LSE
04:51:45	15080.0	57	AT	15075.0	15080.0	Buy		49,005	1344	LSE
04:51:45	15080.0	20	AT	15075.0	15080.0	Buy		48,948	1343	LSE
04:51:45	15080.0	32	AT	15075.0	15080.0	Buy		48,928	1342	LSE
04:51:44	15075.0	45	AT	15065.0	15080.0	Buy		48,896	1341	LSE
04:51:44	15075.0	61	AT	15065.0	15075.0	Buy		48,851	1340	LSE
04:51:44	15075.0	15	AT	15065.0	15080.0	Buy		48,790	1339	LSE
04:51:44	15075.0	61	AT	15065.0	15075.0	Buy		48,775	1338	LSE
04:51:44	15075.0	40	AT	15065.0	15075.0	Buy		48,714	1337	LSE
04:51:44	15075.0	20	AT	15065.0	15075.0	Buy		48,674	1336	LSE
04:51:44	15075.0	19	AT	15065.0	15075.0	Buy		48,654	1335	LSE
04:51:44	15075.0	17	AT	15065.0	15075.0	Buy		48,635	1334	LSE
04:51:44	15075.0	39	AT	15065.0	15075.0	Buy		48,618	1333	LSE
04:51:44	15075.0	32	AT	15065.0	15075.0	Buy		48,579	1332	LSE
04:51:44	15075.0	5	AT	15065.0	15075.0	Buy		48,547	1331	LSE
04:51:44	15075.0	15	AT	15065.0	15075.0	Buy		48,542	1330	LSE
04:51:44	15075.0	61	AT	15065.0	15075.0	Buy		48,527	1329	LSE
04:51:31	15070.0	9	AT	15060.0	15070.0	Buy		48,466	1328	LSE
04:51:31	15070.0	30	AT	15060.0	15070.0	Buy		48,457	1327	LSE
04:51:31	15070.0	39	AT	15060.0	15070.0	Buy		48,427	1326	LSE
04:51:31	15070.0	90	AT	15060.0	15070.0	Buy		48,388	1325	LSE
04:51:31	15070.0	38	AT	15060.0	15070.0	Buy		48,298	1324	LSE
04:51:31	15070.0	25	AT	15060.0	15070.0	Buy		48,260	1323	LSE
04:50:42	15070.0	15	AT	15060.0	15070.0	Buy		48,235	1322	LSE
04:50:42	15070.0	21	AT	15060.0	15070.0	Buy		48,220	1321	LSE
04:50:42	15065.0	102	AT	15065.0	15070.0	Sell		48,199	1320	LSE
04:50:42	15065.0	10	AT	15065.0	15070.0	Sell		48,097	1319	LSE
04:50:42	15070.0	21	AT	15065.0	15070.0	Buy		48,087	1318	LSE
04:49:27	15070.0	10	AT	15070.0	15075.0	Sell		48,066	1317	LSE
04:48:56	15070.0	18	AT	15070.0	15075.0	Sell		48,056	1316	LSE
04:48:37	15070.0	16	AT	15060.0	15070.0	Buy		48,038	1315	LSE
04:48:37	15070.0	33	AT	15060.0	15070.0	Buy		48,022	1314	LSE
04:48:37	15070.0	39	AT	15060.0	15070.0	Buy		47,989	1313	LSE
04:48:37	15070.0	30	AT	15060.0	15070.0	Buy		47,950	1312	LSE
04:47:50	15065.0	39	AT	15055.0	15065.0	Buy		47,920	1311	LSE
04:47:50	15065.0	21	AT	15055.0	15065.0	Buy		47,881	1310	LSE
04:47:50	15065.0	34	AT	15055.0	15065.0	Buy		47,860	1309	LSE
04:47:50	15065.0	13	AT	15055.0	15065.0	Buy		47,826	1308	LSE
04:47:50	15065.0	15	AT	15055.0	15065.0	Buy		47,813	1307	LSE
04:47:50	15065.0	29	AT	15055.0	15065.0	Buy		47,798	1306	LSE
04:47:45	15060.0	36	AT	15055.0	15060.0	Buy		47,769	1305	LSE
04:47:45	15060.0	18	AT	15055.0	15060.0	Buy		47,733	1304	LSE
04:47:21	15065.0	135	O	15055.0	15065.0	Buy		47,715	1303	LSE
04:46:58	15060.0	30	AT	15060.0	15065.0	Sell		47,580	1302	LSE
04:46:03	15060.0	19	AT	15055.0	15060.0	Buy		47,550	1301	LSE

Flutter Entertainment

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions