We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:25:34 | 15255.0 | 38 | AT | 15250.0 | 15255.0 | Buy | 132,391 | 4151 | LSE | |
09:25:34 | 15255.0 | 117 | O | 15250.0 | 15255.0 | Buy | 132,353 | 4150 | LSE | |
09:25:34 | 15250.0 | 1 | AT | 15240.0 | 15250.0 | Buy | 132,236 | 4149 | LSE | |
09:25:34 | 15250.0 | 9 | AT | 15240.0 | 15250.0 | Buy | 132,235 | 4148 | LSE | |
09:25:34 | 15250.0 | 32 | AT | 15240.0 | 15250.0 | Buy | 132,226 | 4147 | LSE | |
09:25:05 | 15245.0 | 29 | AT | 15240.0 | 15245.0 | Buy | 132,194 | 4146 | LSE | |
09:25:05 | 15245.0 | 9 | AT | 15240.0 | 15245.0 | Buy | 132,165 | 4145 | LSE | |
09:24:44 | 15250.0 | 53 | AT | 15250.0 | 15255.0 | Sell | 132,156 | 4144 | LSE | |
09:24:17 | 15255.0 | 43 | AT | 15255.0 | 15265.0 | Sell | 132,103 | 4143 | LSE | |
09:24:17 | 15255.0 | 19 | AT | 15255.0 | 15265.0 | Sell | 132,060 | 4142 | LSE | |
09:24:17 | 15255.0 | 24 | AT | 15255.0 | 15265.0 | Sell | 132,041 | 4141 | LSE | |
09:24:17 | 15255.0 | 19 | AT | 15255.0 | 15265.0 | Sell | 132,017 | 4140 | LSE | |
09:24:17 | 15255.0 | 8 | AT | 15255.0 | 15265.0 | Sell | 131,998 | 4139 | LSE | |
09:23:46 | 15255.0 | 18 | AT | 15255.0 | 15265.0 | Sell | 131,990 | 4138 | LSE | |
09:23:46 | 15255.0 | 26 | AT | 15255.0 | 15265.0 | Sell | 131,972 | 4137 | LSE | |
09:23:46 | 15255.0 | 28 | AT | 15255.0 | 15265.0 | Sell | 131,946 | 4136 | LSE | |
09:23:46 | 15255.0 | 34 | AT | 15255.0 | 15265.0 | Sell | 131,918 | 4135 | LSE | |
09:23:46 | 15255.0 | 10 | AT | 15255.0 | 15265.0 | Sell | 131,884 | 4134 | LSE | |
09:23:43 | 15265.0 | 34 | AT | 15260.0 | 15265.0 | Buy | 131,874 | 4133 | LSE | |
09:23:43 | 15260.0 | 9 | AT | 15255.0 | 15260.0 | Buy | 131,840 | 4132 | LSE | |
09:23:43 | 15260.0 | 2 | AT | 15255.0 | 15260.0 | Buy | 131,831 | 4131 | LSE | |
09:23:43 | 15260.0 | 16 | AT | 15255.0 | 15260.0 | Buy | 131,829 | 4130 | LSE | |
09:23:43 | 15260.0 | 30 | AT | 15255.0 | 15260.0 | Buy | 131,813 | 4129 | LSE | |
09:22:56 | 15255.0 | 11 | AT | 15250.0 | 15255.0 | Buy | 131,783 | 4128 | LSE | |
09:22:56 | 15255.0 | 30 | AT | 15250.0 | 15255.0 | Buy | 131,772 | 4127 | LSE | |
09:22:15 | 15260.0 | 11 | AT | 15255.0 | 15260.0 | Buy | 131,742 | 4126 | LSE | |
09:22:15 | 15260.0 | 31 | AT | 15255.0 | 15260.0 | Buy | 131,731 | 4125 | LSE | |
09:21:50 | 15255.0 | 9 | AT | 15250.0 | 15255.0 | Buy | 131,700 | 4124 | LSE | |
09:21:50 | 15255.0 | 66 | AT | 15250.0 | 15255.0 | Buy | 131,691 | 4123 | LSE | |
09:21:45 | 15250.0 | 34 | AT | 15250.0 | 15255.0 | Sell | 131,625 | 4122 | LSE | |
09:21:45 | 15250.0 | 9 | AT | 15250.0 | 15255.0 | Sell | 131,591 | 4121 | LSE | |
09:21:44 | 15255.0 | 6 | AT | 15250.0 | 15255.0 | Buy | 131,582 | 4120 | LSE | |
09:21:44 | 15255.0 | 39 | AT | 15250.0 | 15255.0 | Buy | 131,576 | 4119 | LSE | |
09:21:44 | 15255.0 | 61 | AT | 15250.0 | 15255.0 | Buy | 131,537 | 4118 | LSE | |
09:21:44 | 15255.0 | 31 | AT | 15250.0 | 15255.0 | Buy | 131,476 | 4117 | LSE | |
09:21:44 | 15255.0 | 5 | AT | 15250.0 | 15255.0 | Buy | 131,445 | 4116 | LSE | |
09:21:44 | 15255.0 | 2 | AT | 15250.0 | 15255.0 | Buy | 131,440 | 4115 | LSE | |
09:21:44 | 15255.0 | 38 | AT | 15250.0 | 15255.0 | Buy | 131,438 | 4114 | LSE | |
09:21:44 | 15255.0 | 2 | AT | 15250.0 | 15255.0 | Buy | 131,400 | 4113 | LSE | |
09:21:44 | 15255.0 | 45 | AT | 15250.0 | 15255.0 | Buy | 131,398 | 4112 | LSE | |
09:21:44 | 15255.0 | 8 | AT | 15250.0 | 15255.0 | Buy | 131,353 | 4111 | LSE | |
09:21:44 | 15255.0 | 1 | AT | 15250.0 | 15255.0 | Buy | 131,345 | 4110 | LSE | |
09:21:44 | 15255.0 | 4 | AT | 15250.0 | 15255.0 | Buy | 131,344 | 4109 | LSE | |
09:21:44 | 15255.0 | 5 | AT | 15250.0 | 15255.0 | Buy | 131,340 | 4108 | LSE | |
09:21:44 | 15255.0 | 9 | AT | 15250.0 | 15255.0 | Buy | 131,335 | 4107 | LSE | |
09:21:44 | 15255.0 | 12 | AT | 15250.0 | 15255.0 | Buy | 131,326 | 4106 | LSE | |
09:21:21 | 15255.0 | 36 | O | 15250.0 | 15255.0 | Buy | 131,314 | 4105 | LSE | |
09:21:21 | 15250.0 | 35 | O | 15250.0 | 15255.0 | Sell | 131,278 | 4104 | LSE | |
09:21:07 | 15255.0 | 6 | AT | 15250.0 | 15255.0 | Buy | 131,243 | 4103 | LSE | |
09:20:00 | 15250.0 | 56 | AT | 15250.0 | 15255.0 | Sell | 131,237 | 4102 | LSE | |
09:19:10 | 15255.0 | 22 | AT | 15250.0 | 15255.0 | Buy | 131,181 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions