We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:38:05 | 15310.0 | 7 | AT | 15305.0 | 15310.0 | Buy | 88,797 | 2751 | LSE | |
07:38:05 | 15310.0 | 7 | AT | 15305.0 | 15310.0 | Buy | 88,790 | 2750 | LSE | |
07:38:04 | 15305.0 | 34 | AT | 15300.0 | 15305.0 | Buy | 88,783 | 2749 | LSE | |
07:38:04 | 15305.0 | 3 | AT | 15300.0 | 15305.0 | Buy | 88,749 | 2748 | LSE | |
07:38:04 | 15305.0 | 18 | AT | 15300.0 | 15305.0 | Buy | 88,746 | 2747 | LSE | |
07:38:02 | 15300.0 | 25 | AT | 15295.0 | 15300.0 | Buy | 88,728 | 2746 | LSE | |
07:38:02 | 15300.0 | 3 | AT | 15295.0 | 15300.0 | Buy | 88,703 | 2745 | LSE | |
07:38:02 | 15300.0 | 16 | AT | 15295.0 | 15300.0 | Buy | 88,700 | 2744 | LSE | |
07:38:02 | 15300.0 | 35 | AT | 15295.0 | 15300.0 | Buy | 88,684 | 2743 | LSE | |
07:38:00 | 15295.0 | 12 | AT | 15285.0 | 15295.0 | Buy | 88,649 | 2742 | LSE | |
07:38:00 | 15295.0 | 22 | AT | 15285.0 | 15295.0 | Buy | 88,637 | 2741 | LSE | |
07:38:00 | 15295.0 | 17 | AT | 15285.0 | 15295.0 | Buy | 88,615 | 2740 | LSE | |
07:38:00 | 15295.0 | 35 | AT | 15285.0 | 15295.0 | Buy | 88,598 | 2739 | LSE | |
07:38:00 | 15290.0 | 28 | AT | 15285.0 | 15290.0 | Buy | 88,563 | 2738 | LSE | |
07:38:00 | 15290.0 | 21 | AT | 15285.0 | 15290.0 | Buy | 88,535 | 2737 | LSE | |
07:37:58 | 15290.0 | 10 | AT | 15285.0 | 15290.0 | Buy | 88,514 | 2736 | LSE | |
07:37:58 | 15285.0 | 35 | AT | 15285.0 | 15290.0 | Sell | 88,504 | 2735 | LSE | |
07:37:58 | 15285.0 | 35 | AT | 15285.0 | 15290.0 | Sell | 88,469 | 2734 | LSE | |
07:37:57 | 15290.0 | 9 | AT | 15280.0 | 15290.0 | Buy | 88,434 | 2733 | LSE | |
07:37:57 | 15285.0 | 43 | AT | 15280.0 | 15285.0 | Buy | 88,425 | 2732 | LSE | |
07:37:55 | 15290.0 | 3 | AT | 15280.0 | 15290.0 | Buy | 88,382 | 2731 | LSE | |
07:37:55 | 15290.0 | 17 | AT | 15280.0 | 15290.0 | Buy | 88,379 | 2730 | LSE | |
07:37:55 | 15290.0 | 26 | AT | 15280.0 | 15290.0 | Buy | 88,362 | 2729 | LSE | |
07:37:55 | 15290.0 | 26 | AT | 15280.0 | 15290.0 | Buy | 88,336 | 2728 | LSE | |
07:37:55 | 15290.0 | 20 | AT | 15280.0 | 15290.0 | Buy | 88,310 | 2727 | LSE | |
07:37:55 | 15285.0 | 12 | AT | 15275.0 | 15285.0 | Buy | 88,290 | 2726 | LSE | |
07:37:55 | 15285.0 | 8 | AT | 15275.0 | 15285.0 | Buy | 88,278 | 2725 | LSE | |
07:37:55 | 15285.0 | 31 | AT | 15275.0 | 15285.0 | Buy | 88,270 | 2724 | LSE | |
07:37:55 | 15285.0 | 27 | AT | 15275.0 | 15285.0 | Buy | 88,239 | 2723 | LSE | |
07:37:55 | 15285.0 | 12 | AT | 15275.0 | 15285.0 | Buy | 88,212 | 2722 | LSE | |
07:37:55 | 15280.0 | 12 | AT | 15275.0 | 15280.0 | Buy | 88,200 | 2721 | LSE | |
07:37:55 | 15280.0 | 15 | AT | 15275.0 | 15280.0 | Buy | 88,188 | 2720 | LSE | |
07:37:55 | 15280.0 | 24 | AT | 15275.0 | 15280.0 | Buy | 88,173 | 2719 | LSE | |
07:37:55 | 15280.0 | 23 | AT | 15270.0 | 15280.0 | Buy | 88,149 | 2718 | LSE | |
07:37:55 | 15280.0 | 6 | AT | 15270.0 | 15280.0 | Buy | 88,126 | 2717 | LSE | |
07:37:55 | 15280.0 | 94 | AT | 15270.0 | 15280.0 | Buy | 88,120 | 2716 | LSE | |
07:37:55 | 15280.0 | 10 | AT | 15270.0 | 15280.0 | Buy | 88,026 | 2715 | LSE | |
07:37:55 | 15280.0 | 23 | AT | 15270.0 | 15280.0 | Buy | 88,016 | 2714 | LSE | |
07:37:55 | 15280.0 | 24 | AT | 15270.0 | 15280.0 | Buy | 87,993 | 2713 | LSE | |
07:37:55 | 15280.0 | 29 | AT | 15270.0 | 15280.0 | Buy | 87,969 | 2712 | LSE | |
07:37:55 | 15280.0 | 14 | AT | 15270.0 | 15280.0 | Buy | 87,940 | 2711 | LSE | |
07:37:55 | 15280.0 | 24 | AT | 15270.0 | 15280.0 | Buy | 87,926 | 2710 | LSE | |
07:37:55 | 15280.0 | 55 | AT | 15270.0 | 15280.0 | Buy | 87,902 | 2709 | LSE | |
07:37:55 | 15280.0 | 21 | AT | 15270.0 | 15280.0 | Buy | 87,847 | 2708 | LSE | |
07:37:55 | 15275.0 | 104 | AT | 15255.0 | 15275.0 | Buy | 87,826 | 2707 | LSE | |
07:37:55 | 15275.0 | 24 | AT | 15255.0 | 15275.0 | Buy | 87,722 | 2706 | LSE | |
07:37:55 | 15275.0 | 40 | AT | 15255.0 | 15275.0 | Buy | 87,698 | 2705 | LSE | |
07:37:55 | 15275.0 | 24 | AT | 15255.0 | 15275.0 | Buy | 87,658 | 2704 | LSE | |
07:37:55 | 15275.0 | 38 | AT | 15255.0 | 15275.0 | Buy | 87,634 | 2703 | LSE | |
07:37:55 | 15275.0 | 53 | AT | 15255.0 | 15275.0 | Buy | 87,596 | 2702 | LSE | |
07:37:55 | 15275.0 | 55 | AT | 15255.0 | 15275.0 | Buy | 87,543 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions