Flutter Entertainment (FLTR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

14,790.00

-20.00

(-0.14%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:47-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:51	15305.0	38	AT	15305.0	15310.0	Sell		230,260	6151	LSE
10:47:51	15305.0	47	AT	15305.0	15310.0	Sell		230,222	6150	LSE
10:47:43	15310.0	33	O	15305.0	15310.0	Buy		230,175	6149	LSE
10:47:35	15310.0	17	AT	15305.0	15310.0	Buy		230,142	6148	LSE
10:47:33	15310.0	34	O	15305.0	15310.0	Buy		230,125	6147	LSE
10:47:27	15305.0	29	O	15300.0	15310.0			230,091	6146	LSE
10:47:20	15305.0	29	O	15300.0	15310.0			230,062	6145	LSE
10:47:11	15300.0	34	AT	15300.0	15310.0	Sell		230,033	6144	LSE
10:47:11	15300.0	28	AT	15300.0	15310.0	Sell		229,999	6143	LSE
10:47:04	15310.0	32	O	15300.0	15310.0	Buy		229,971	6142	LSE
10:47:00	15310.0	11	AT	15305.0	15310.0	Buy		229,939	6141	LSE
10:47:00	15310.0	23	AT	15310.0	15315.0	Sell		229,928	6140	LSE
10:47:00	15310.0	39	AT	15310.0	15315.0	Sell		229,905	6139	LSE
10:47:00	15310.0	39	AT	15310.0	15315.0	Sell		229,866	6138	LSE
10:47:00	15310.0	39	AT	15310.0	15315.0	Sell		229,827	6137	LSE
10:47:00	15310.0	39	AT	15310.0	15315.0	Sell		229,788	6136	LSE
10:46:59	15310.0	39	AT	15310.0	15315.0	Sell		229,749	6135	LSE
10:46:59	15310.0	39	AT	15310.0	15315.0	Sell		229,710	6134	LSE
10:46:59	15310.0	39	AT	15310.0	15315.0	Sell		229,671	6133	LSE
10:46:52	15310.0	9	AT	15305.0	15310.0	Buy		229,632	6132	LSE
10:46:52	15310.0	66	AT	15305.0	15310.0	Buy		229,623	6131	LSE
10:46:46	15310.0	32	O	15300.0	15310.0	Buy		229,557	6130	LSE
10:46:27	15305.0	16	AT	15300.0	15305.0	Buy		229,525	6129	LSE
10:46:27	15305.0	2	AT	15300.0	15305.0	Buy		229,509	6128	LSE
10:46:24	15300.0	48	AT	15300.0	15305.0	Sell		229,507	6127	LSE
10:46:18	15300.0	38	AT	15300.0	15305.0	Sell		229,459	6126	LSE
10:46:18	15300.0	33	AT	15300.0	15305.0	Sell		229,421	6125	LSE
10:46:18	15300.0	28	AT	15300.0	15305.0	Sell		229,388	6124	LSE
10:46:18	15300.0	24	AT	15300.0	15305.0	Sell		229,360	6123	LSE
10:46:18	15300.0	23	AT	15300.0	15305.0	Sell		229,336	6122	LSE
10:46:11	15310.0	32	O	15300.0	15310.0	Buy		229,313	6121	LSE
10:46:08	15310.0	21	O	15300.0	15310.0	Buy		229,281	6120	LSE
10:45:53	15310.0	32	O	15300.0	15310.0	Buy		229,260	6119	LSE
10:45:39	15310.0	32	O	15300.0	15310.0	Buy		229,228	6118	LSE
10:45:37	15305.0	145	O	15300.0	15310.0			229,196	6117	LSE
10:45:37	15310.0	6	AT	15300.0	15310.0	Buy		229,051	6116	LSE
10:45:37	15310.0	9	AT	15300.0	15310.0	Buy		229,045	6115	LSE
10:45:37	15310.0	17	AT	15300.0	15310.0	Buy		229,036	6114	LSE
10:45:37	15310.0	10	AT	15300.0	15310.0	Buy		229,019	6113	LSE
10:45:37	15310.0	25	AT	15300.0	15310.0	Buy		229,009	6112	LSE
10:45:37	15310.0	17	AT	15300.0	15310.0	Buy		228,984	6111	LSE
10:45:37	15310.0	54	AT	15300.0	15310.0	Buy		228,967	6110	LSE
10:45:37	15310.0	12	AT	15300.0	15310.0	Buy		228,913	6109	LSE
10:45:37	15310.0	38	AT	15300.0	15310.0	Buy		228,901	6108	LSE
10:45:37	15310.0	50	AT	15300.0	15310.0	Buy		228,863	6107	LSE
10:45:25	15310.0	33	O	15300.0	15310.0	Buy		228,813	6106	LSE
10:45:22	15305.0	18	AT	15295.0	15305.0	Buy		228,780	6105	LSE
10:45:17	15305.0	15	AT	15300.0	15305.0	Buy		228,762	6104	LSE
10:45:17	15305.0	81	AT	15300.0	15305.0	Buy		228,747	6103	LSE
10:45:17	15305.0	32	AT	15300.0	15305.0	Buy		228,666	6102	LSE
10:45:17	15305.0	22	AT	15295.0	15305.0	Buy		228,634	6101	LSE

Flutter Entertainment

Silvergate Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions