We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:06:44 | 15100.0 | 13 | AT | 15090.0 | 15100.0 | Buy | 36,275 | 901 | LSE | |
04:06:44 | 15100.0 | 6 | AT | 15090.0 | 15100.0 | Buy | 36,262 | 900 | LSE | |
04:06:44 | 15100.0 | 11 | AT | 15090.0 | 15100.0 | Buy | 36,256 | 899 | LSE | |
04:06:43 | 15085.0 | 8 | AT | 15085.0 | 15095.0 | Sell | 36,245 | 898 | LSE | |
04:06:43 | 15090.0 | 10 | AT | 15085.0 | 15095.0 | 36,237 | 897 | LSE | ||
04:06:43 | 15090.0 | 5 | AT | 15085.0 | 15090.0 | Buy | 36,227 | 896 | LSE | |
04:06:43 | 15090.0 | 22 | AT | 15085.0 | 15090.0 | Buy | 36,222 | 895 | LSE | |
04:06:43 | 15090.0 | 5 | AT | 15085.0 | 15095.0 | 36,200 | 894 | LSE | ||
04:06:43 | 15090.0 | 22 | AT | 15085.0 | 15090.0 | Buy | 36,195 | 893 | LSE | |
04:06:43 | 15090.0 | 5 | AT | 15085.0 | 15090.0 | Buy | 36,173 | 892 | LSE | |
04:06:43 | 15090.0 | 27 | AT | 15085.0 | 15090.0 | Buy | 36,168 | 891 | LSE | |
04:06:43 | 15090.0 | 17 | AT | 15085.0 | 15090.0 | Buy | 36,141 | 890 | LSE | |
04:06:13 | 15085.0 | 6 | AT | 15085.0 | 15090.0 | Sell | 36,124 | 889 | LSE | |
04:05:51 | 15080.0 | 9 | AT | 15070.0 | 15080.0 | Buy | 36,118 | 888 | LSE | |
04:05:51 | 15080.0 | 13 | AT | 15070.0 | 15080.0 | Buy | 36,109 | 887 | LSE | |
04:05:51 | 15080.0 | 27 | AT | 15070.0 | 15080.0 | Buy | 36,096 | 886 | LSE | |
04:05:22 | 15080.0 | 5 | AT | 15070.0 | 15080.0 | Buy | 36,069 | 885 | LSE | |
04:04:37 | 15075.0 | 2 | AT | 15075.0 | 15080.0 | Sell | 36,064 | 884 | LSE | |
04:04:37 | 15075.0 | 10 | AT | 15075.0 | 15080.0 | Sell | 36,062 | 883 | LSE | |
04:04:18 | 15070.0 | 8 | AT | 15070.0 | 15080.0 | Sell | 36,052 | 882 | LSE | |
04:04:11 | 15122.494 | 842 | O | 15070.0 | 15080.0 | Buy | 36,044 | 881 | LSE | |
04:04:09 | 15075.0 | 102 | AT | 15065.0 | 15075.0 | Buy | 35,202 | 880 | LSE | |
04:04:09 | 15075.0 | 6 | AT | 15065.0 | 15075.0 | Buy | 35,100 | 879 | LSE | |
04:04:09 | 15075.0 | 29 | AT | 15065.0 | 15075.0 | Buy | 35,094 | 878 | LSE | |
04:04:08 | 15070.0 | 8 | AT | 15060.0 | 15070.0 | Buy | 35,065 | 877 | LSE | |
04:04:08 | 15065.0 | 8 | AT | 15065.0 | 15070.0 | Sell | 35,057 | 876 | LSE | |
04:03:53 | 15065.0 | 8 | AT | 15065.0 | 15075.0 | Sell | 35,049 | 875 | LSE | |
04:03:48 | 15065.0 | 8 | AT | 15065.0 | 15075.0 | Sell | 35,041 | 874 | LSE | |
04:03:47 | 15070.0 | 8 | AT | 15070.0 | 15075.0 | Sell | 35,033 | 873 | LSE | |
04:03:47 | 15070.0 | 7 | AT | 15060.0 | 15070.0 | Buy | 35,025 | 872 | LSE | |
04:03:47 | 15070.0 | 33 | AT | 15060.0 | 15070.0 | Buy | 35,018 | 871 | LSE | |
04:03:47 | 15070.0 | 11 | AT | 15060.0 | 15075.0 | Buy | 34,985 | 870 | LSE | |
04:03:47 | 15070.0 | 62 | AT | 15060.0 | 15070.0 | Buy | 34,974 | 869 | LSE | |
04:03:47 | 15070.0 | 43 | AT | 15060.0 | 15075.0 | Buy | 34,912 | 868 | LSE | |
04:03:47 | 15070.0 | 12 | AT | 15060.0 | 15070.0 | Buy | 34,869 | 867 | LSE | |
04:03:47 | 15070.0 | 62 | AT | 15060.0 | 15070.0 | Buy | 34,857 | 866 | LSE | |
04:03:47 | 15070.0 | 39 | AT | 15060.0 | 15070.0 | Buy | 34,795 | 865 | LSE | |
04:03:47 | 15070.0 | 135 | AT | 15060.0 | 15070.0 | Buy | 34,756 | 864 | LSE | |
04:03:42 | 15065.0 | 22 | AT | 15060.0 | 15065.0 | Buy | 34,621 | 863 | LSE | |
04:03:30 | 15065.0 | 35 | AT | 15065.0 | 15075.0 | Sell | 34,599 | 862 | LSE | |
04:03:30 | 15065.0 | 28 | AT | 15065.0 | 15075.0 | Sell | 34,564 | 861 | LSE | |
04:02:46 | 15065.0 | 21 | AT | 15060.0 | 15065.0 | Buy | 34,536 | 860 | LSE | |
04:02:46 | 15070.0 | 179 | AT | 15060.0 | 15070.0 | Buy | 34,515 | 859 | LSE | |
04:02:46 | 15070.0 | 88 | AT | 15060.0 | 15070.0 | Buy | 34,336 | 858 | LSE | |
04:02:46 | 15065.0 | 33 | AT | 15060.0 | 15065.0 | Buy | 34,248 | 857 | LSE | |
04:02:46 | 15070.0 | 6 | AT | 15060.0 | 15070.0 | Buy | 34,215 | 856 | LSE | |
04:02:46 | 15060.0 | 34 | AT | 15060.0 | 15070.0 | Sell | 34,209 | 855 | LSE | |
04:02:45 | 15065.0 | 18 | AT | 15060.0 | 15065.0 | Buy | 34,175 | 854 | LSE | |
04:02:45 | 15060.0 | 2 | AT | 15060.0 | 15065.0 | Sell | 34,157 | 853 | LSE | |
04:02:45 | 15060.0 | 34 | AT | 15060.0 | 15065.0 | Sell | 34,155 | 852 | LSE | |
04:02:45 | 15060.0 | 22 | AT | 15060.0 | 15065.0 | Sell | 34,121 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions