We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:39:10 | 15110.0 | 4 | AT | 15110.0 | 15115.0 | Sell | 58,806 | 1701 | LSE | |
05:39:10 | 15110.0 | 5 | AT | 15110.0 | 15115.0 | Sell | 58,802 | 1700 | LSE | |
05:39:05 | 15110.0 | 8 | AT | 15110.0 | 15115.0 | Sell | 58,797 | 1699 | LSE | |
05:38:25 | 15110.0 | 9 | AT | 15100.0 | 15110.0 | Buy | 58,789 | 1698 | LSE | |
05:38:25 | 15110.0 | 14 | AT | 15100.0 | 15110.0 | Buy | 58,780 | 1697 | LSE | |
05:37:55 | 15105.0 | 4 | AT | 15105.0 | 15110.0 | Sell | 58,766 | 1696 | LSE | |
05:37:55 | 15105.0 | 30 | AT | 15105.0 | 15110.0 | Sell | 58,762 | 1695 | LSE | |
05:37:15 | 15105.0 | 9 | AT | 15105.0 | 15110.0 | Sell | 58,732 | 1694 | LSE | |
05:37:15 | 15105.0 | 49 | AT | 15105.0 | 15110.0 | Sell | 58,723 | 1693 | LSE | |
05:37:15 | 15105.0 | 11 | AT | 15105.0 | 15110.0 | Sell | 58,674 | 1692 | LSE | |
05:35:45 | 15110.0 | 21 | AT | 15100.0 | 15110.0 | Buy | 58,663 | 1691 | LSE | |
05:35:45 | 15110.0 | 11 | AT | 15100.0 | 15110.0 | Buy | 58,642 | 1690 | LSE | |
05:35:45 | 15110.0 | 23 | AT | 15100.0 | 15110.0 | Buy | 58,631 | 1689 | LSE | |
05:35:45 | 15110.0 | 34 | AT | 15100.0 | 15110.0 | Buy | 58,608 | 1688 | LSE | |
05:35:45 | 15110.0 | 23 | AT | 15100.0 | 15110.0 | Buy | 58,574 | 1687 | LSE | |
05:35:45 | 15105.0 | 18 | AT | 15105.0 | 15110.0 | Sell | 58,551 | 1686 | LSE | |
05:35:45 | 15105.0 | 34 | AT | 15105.0 | 15110.0 | Sell | 58,533 | 1685 | LSE | |
05:35:45 | 15105.0 | 7 | AT | 15105.0 | 15110.0 | Sell | 58,499 | 1684 | LSE | |
05:35:45 | 15105.0 | 48 | AT | 15105.0 | 15110.0 | Sell | 58,492 | 1683 | LSE | |
05:35:45 | 15110.0 | 34 | AT | 15110.0 | 15115.0 | Sell | 58,444 | 1682 | LSE | |
05:35:45 | 15110.0 | 11 | AT | 15110.0 | 15120.0 | Sell | 58,410 | 1681 | LSE | |
05:34:06 | 15110.0 | 22 | AT | 15105.0 | 15110.0 | Buy | 58,399 | 1680 | LSE | |
05:34:06 | 15110.0 | 29 | AT | 15105.0 | 15110.0 | Buy | 58,377 | 1679 | LSE | |
05:34:06 | 15110.0 | 1 | AT | 15105.0 | 15110.0 | Buy | 58,348 | 1678 | LSE | |
05:34:06 | 15110.0 | 35 | AT | 15105.0 | 15110.0 | Buy | 58,347 | 1677 | LSE | |
05:34:06 | 15110.0 | 149 | AT | 15110.0 | 15115.0 | Sell | 58,312 | 1676 | LSE | |
05:34:06 | 15110.0 | 61 | AT | 15110.0 | 15115.0 | Sell | 58,163 | 1675 | LSE | |
05:34:06 | 15115.0 | 38 | AT | 15115.0 | 15120.0 | Sell | 58,102 | 1674 | LSE | |
05:34:06 | 15115.0 | 3 | AT | 15115.0 | 15120.0 | Sell | 58,064 | 1673 | LSE | |
05:34:06 | 15115.0 | 17 | AT | 15115.0 | 15120.0 | Sell | 58,061 | 1672 | LSE | |
05:34:06 | 15115.0 | 25 | AT | 15115.0 | 15120.0 | Sell | 58,044 | 1671 | LSE | |
05:34:06 | 15115.0 | 31 | AT | 15115.0 | 15120.0 | Sell | 58,019 | 1670 | LSE | |
05:33:32 | 15120.0 | 1 | AT | 15120.0 | 15125.0 | Sell | 57,988 | 1669 | LSE | |
05:33:31 | 15120.0 | 8 | AT | 15120.0 | 15125.0 | Sell | 57,987 | 1668 | LSE | |
05:32:59 | 15120.0 | 15 | AT | 15115.0 | 15120.0 | Buy | 57,979 | 1667 | LSE | |
05:32:58 | 15115.0 | 34 | AT | 15115.0 | 15120.0 | Sell | 57,964 | 1666 | LSE | |
05:32:58 | 15115.0 | 18 | AT | 15110.0 | 15115.0 | Buy | 57,930 | 1665 | LSE | |
05:32:58 | 15115.0 | 12 | AT | 15110.0 | 15115.0 | Buy | 57,912 | 1664 | LSE | |
05:32:58 | 15115.0 | 17 | AT | 15110.0 | 15115.0 | Buy | 57,900 | 1663 | LSE | |
05:32:58 | 15115.0 | 14 | AT | 15110.0 | 15115.0 | Buy | 57,883 | 1662 | LSE | |
05:32:58 | 15115.0 | 1 | AT | 15110.0 | 15115.0 | Buy | 57,869 | 1661 | LSE | |
05:32:58 | 15115.0 | 22 | AT | 15105.0 | 15115.0 | Buy | 57,868 | 1660 | LSE | |
05:32:58 | 15115.0 | 12 | AT | 15105.0 | 15115.0 | Buy | 57,846 | 1659 | LSE | |
05:32:58 | 15110.0 | 15 | AT | 15105.0 | 15110.0 | Buy | 57,834 | 1658 | LSE | |
05:32:58 | 15110.0 | 14 | AT | 15100.0 | 15110.0 | Buy | 57,819 | 1657 | LSE | |
05:32:58 | 15105.0 | 60 | AT | 15100.0 | 15105.0 | Buy | 57,805 | 1656 | LSE | |
05:32:58 | 15100.0 | 31 | AT | 15095.0 | 15100.0 | Buy | 57,745 | 1655 | LSE | |
05:32:58 | 15100.0 | 76 | AT | 15095.0 | 15100.0 | Buy | 57,714 | 1654 | LSE | |
05:32:58 | 15100.0 | 28 | AT | 15095.0 | 15100.0 | Buy | 57,638 | 1653 | LSE | |
05:32:58 | 15100.0 | 26 | AT | 15095.0 | 15100.0 | Buy | 57,610 | 1652 | LSE | |
05:32:58 | 15100.0 | 13 | AT | 15095.0 | 15100.0 | Buy | 57,584 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions