We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:01:54 | 15290.0 | 56 | AT | 15290.0 | 15295.0 | Sell | 242,632 | 6401 | LSE | |
11:01:33 | 15295.0 | 21 | O | 15285.0 | 15295.0 | Buy | 242,576 | 6400 | LSE | |
11:01:24 | 15290.0 | 20 | AT | 15290.0 | 15295.0 | Sell | 242,555 | 6399 | LSE | |
11:01:24 | 15290.0 | 2 | AT | 15290.0 | 15295.0 | Sell | 242,535 | 6398 | LSE | |
11:01:24 | 15290.0 | 24 | AT | 15290.0 | 15295.0 | Sell | 242,533 | 6397 | LSE | |
11:01:24 | 15290.0 | 18 | AT | 15285.0 | 15295.0 | 242,509 | 6396 | LSE | ||
11:01:24 | 15290.0 | 23 | AT | 15285.0 | 15290.0 | Buy | 242,491 | 6395 | LSE | |
11:01:24 | 15290.0 | 23 | AT | 15285.0 | 15290.0 | Buy | 242,468 | 6394 | LSE | |
11:01:18 | 15290.0 | 23 | AT | 15285.0 | 15290.0 | Buy | 242,445 | 6393 | LSE | |
11:01:14 | 15290.0 | 23 | AT | 15285.0 | 15290.0 | Buy | 242,422 | 6392 | LSE | |
11:01:14 | 15290.0 | 23 | AT | 15285.0 | 15290.0 | Buy | 242,399 | 6391 | LSE | |
11:01:13 | 15290.0 | 10 | AT | 15285.0 | 15290.0 | Buy | 242,376 | 6390 | LSE | |
11:01:13 | 15290.0 | 23 | AT | 15285.0 | 15290.0 | Buy | 242,366 | 6389 | LSE | |
11:01:13 | 15290.0 | 17 | AT | 15285.0 | 15290.0 | Buy | 242,343 | 6388 | LSE | |
11:01:13 | 15290.0 | 34 | AT | 15285.0 | 15290.0 | Buy | 242,326 | 6387 | LSE | |
11:00:55 | 15285.0 | 52 | AT | 15280.0 | 15285.0 | Buy | 242,292 | 6386 | LSE | |
11:00:50 | 15280.0 | 7 | AT | 15275.0 | 15280.0 | Buy | 242,240 | 6385 | LSE | |
11:00:50 | 15280.0 | 22 | AT | 15275.0 | 15280.0 | Buy | 242,233 | 6384 | LSE | |
11:00:50 | 15280.0 | 22 | AT | 15275.0 | 15280.0 | Buy | 242,211 | 6383 | LSE | |
11:00:50 | 15280.0 | 22 | AT | 15275.0 | 15280.0 | Buy | 242,189 | 6382 | LSE | |
11:00:50 | 15280.0 | 51 | AT | 15275.0 | 15285.0 | 242,167 | 6381 | LSE | ||
11:00:50 | 15280.0 | 22 | AT | 15275.0 | 15280.0 | Buy | 242,116 | 6380 | LSE | |
11:00:50 | 15280.0 | 29 | AT | 15275.0 | 15285.0 | 242,094 | 6379 | LSE | ||
11:00:50 | 15280.0 | 22 | AT | 15275.0 | 15280.0 | Buy | 242,065 | 6378 | LSE | |
11:00:50 | 15280.0 | 8 | AT | 15275.0 | 15280.0 | Buy | 242,043 | 6377 | LSE | |
11:00:50 | 15280.0 | 31 | AT | 15275.0 | 15280.0 | Buy | 242,035 | 6376 | LSE | |
11:00:50 | 15280.0 | 25 | AT | 15275.0 | 15280.0 | Buy | 242,004 | 6375 | LSE | |
11:00:50 | 15280.0 | 10 | AT | 15275.0 | 15280.0 | Buy | 241,979 | 6374 | LSE | |
11:00:50 | 15280.0 | 9 | AT | 15275.0 | 15280.0 | Buy | 241,969 | 6373 | LSE | |
11:00:50 | 15280.0 | 7 | AT | 15275.0 | 15280.0 | Buy | 241,960 | 6372 | LSE | |
11:00:50 | 15280.0 | 15 | AT | 15275.0 | 15280.0 | Buy | 241,953 | 6371 | LSE | |
11:00:50 | 15280.0 | 12 | AT | 15275.0 | 15280.0 | Buy | 241,938 | 6370 | LSE | |
11:00:46 | 15280.0 | 28 | AT | 15275.0 | 15280.0 | Buy | 241,926 | 6369 | LSE | |
11:00:32 | 15280.0 | 8 | AT | 15270.0 | 15280.0 | Buy | 241,898 | 6368 | LSE | |
11:00:32 | 15280.0 | 25 | AT | 15270.0 | 15280.0 | Buy | 241,890 | 6367 | LSE | |
11:00:32 | 15280.0 | 8 | AT | 15270.0 | 15280.0 | Buy | 241,865 | 6366 | LSE | |
11:00:20 | 15280.0 | 38 | AT | 15270.0 | 15280.0 | Buy | 241,857 | 6365 | LSE | |
11:00:11 | 15275.0 | 34 | AT | 15275.0 | 15280.0 | Sell | 241,819 | 6364 | LSE | |
11:00:10 | 15275.0 | 23 | AT | 15270.0 | 15275.0 | Buy | 241,785 | 6363 | LSE | |
11:00:10 | 15275.0 | 38 | AT | 15270.0 | 15280.0 | 241,762 | 6362 | LSE | ||
11:00:10 | 15275.0 | 23 | AT | 15270.0 | 15275.0 | Buy | 241,724 | 6361 | LSE | |
11:00:10 | 15275.0 | 17 | AT | 15270.0 | 15275.0 | Buy | 241,701 | 6360 | LSE | |
11:00:10 | 15275.0 | 21 | AT | 15270.0 | 15275.0 | Buy | 241,684 | 6359 | LSE | |
11:00:10 | 15275.0 | 23 | AT | 15270.0 | 15275.0 | Buy | 241,663 | 6358 | LSE | |
11:00:02 | 15270.0 | 30 | AT | 15270.0 | 15275.0 | Sell | 241,640 | 6357 | LSE | |
11:00:00 | 15270.0 | 19 | AT | 15260.0 | 15270.0 | Buy | 241,610 | 6356 | LSE | |
11:00:00 | 15270.0 | 7 | AT | 15260.0 | 15270.0 | Buy | 241,591 | 6355 | LSE | |
11:00:00 | 15270.0 | 2 | AT | 15260.0 | 15270.0 | Buy | 241,584 | 6354 | LSE | |
11:00:00 | 15270.0 | 13 | AT | 15260.0 | 15270.0 | Buy | 241,582 | 6353 | LSE | |
11:00:00 | 15270.0 | 26 | AT | 15260.0 | 15270.0 | Buy | 241,569 | 6352 | LSE | |
11:00:00 | 15270.0 | 9 | AT | 15260.0 | 15270.0 | Buy | 241,543 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions