We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:56:02 | 15300.0 | 34 | AT | 15300.0 | 15315.0 | Sell | 96,249 | 3001 | LSE | |
07:56:02 | 15300.0 | 14 | AT | 15300.0 | 15315.0 | Sell | 96,215 | 3000 | LSE | |
07:56:02 | 15300.0 | 14 | AT | 15300.0 | 15315.0 | Sell | 96,201 | 2999 | LSE | |
07:56:02 | 15305.0 | 14 | AT | 15305.0 | 15315.0 | Sell | 96,187 | 2998 | LSE | |
07:56:02 | 15310.0 | 14 | AT | 15300.0 | 15310.0 | Buy | 96,173 | 2997 | LSE | |
07:56:02 | 15310.0 | 22 | AT | 15300.0 | 15310.0 | Buy | 96,159 | 2996 | LSE | |
07:56:02 | 15300.0 | 34 | AT | 15300.0 | 15315.0 | Sell | 96,137 | 2995 | LSE | |
07:56:02 | 15300.0 | 22 | AT | 15300.0 | 15315.0 | Sell | 96,103 | 2994 | LSE | |
07:56:02 | 15300.0 | 19 | AT | 15300.0 | 15315.0 | Sell | 96,081 | 2993 | LSE | |
07:56:02 | 15305.0 | 34 | AT | 15305.0 | 15315.0 | Sell | 96,062 | 2992 | LSE | |
07:56:02 | 15305.0 | 22 | AT | 15305.0 | 15315.0 | Sell | 96,028 | 2991 | LSE | |
07:56:02 | 15305.0 | 14 | AT | 15305.0 | 15315.0 | Sell | 96,006 | 2990 | LSE | |
07:56:02 | 15310.0 | 14 | AT | 15310.0 | 15315.0 | Sell | 95,992 | 2989 | LSE | |
07:56:02 | 15320.0 | 11 | AT | 15310.0 | 15320.0 | Buy | 95,978 | 2988 | LSE | |
07:56:02 | 15320.0 | 28 | AT | 15310.0 | 15320.0 | Buy | 95,967 | 2987 | LSE | |
07:56:02 | 15320.0 | 20 | AT | 15310.0 | 15320.0 | Buy | 95,939 | 2986 | LSE | |
07:56:02 | 15315.0 | 16 | AT | 15310.0 | 15315.0 | Buy | 95,919 | 2985 | LSE | |
07:56:02 | 15315.0 | 19 | AT | 15305.0 | 15315.0 | Buy | 95,903 | 2984 | LSE | |
07:56:02 | 15315.0 | 24 | AT | 15305.0 | 15315.0 | Buy | 95,884 | 2983 | LSE | |
07:56:02 | 15310.0 | 23 | AT | 15305.0 | 15310.0 | Buy | 95,860 | 2982 | LSE | |
07:56:02 | 15310.0 | 20 | AT | 15305.0 | 15310.0 | Buy | 95,837 | 2981 | LSE | |
07:56:02 | 15310.0 | 44 | AT | 15305.0 | 15310.0 | Buy | 95,817 | 2980 | LSE | |
07:56:02 | 15305.0 | 32 | AT | 15295.0 | 15310.0 | Buy | 95,773 | 2979 | LSE | |
07:56:02 | 15305.0 | 62 | AT | 15295.0 | 15305.0 | Buy | 95,741 | 2978 | LSE | |
07:56:02 | 15300.0 | 34 | AT | 15300.0 | 15305.0 | Sell | 95,679 | 2977 | LSE | |
07:56:02 | 15305.0 | 12 | AT | 15295.0 | 15310.0 | Buy | 95,645 | 2976 | LSE | |
07:56:02 | 15305.0 | 62 | AT | 15295.0 | 15305.0 | Buy | 95,633 | 2975 | LSE | |
07:56:02 | 15305.0 | 14 | AT | 15295.0 | 15305.0 | Buy | 95,571 | 2974 | LSE | |
07:56:02 | 15305.0 | 35 | AT | 15295.0 | 15305.0 | Buy | 95,557 | 2973 | LSE | |
07:56:02 | 15305.0 | 15 | AT | 15295.0 | 15305.0 | Buy | 95,522 | 2972 | LSE | |
07:56:02 | 15305.0 | 2 | AT | 15295.0 | 15305.0 | Buy | 95,507 | 2971 | LSE | |
07:56:02 | 15305.0 | 19 | AT | 15295.0 | 15305.0 | Buy | 95,505 | 2970 | LSE | |
07:56:02 | 15305.0 | 38 | AT | 15295.0 | 15305.0 | Buy | 95,486 | 2969 | LSE | |
07:56:02 | 15305.0 | 4 | AT | 15295.0 | 15305.0 | Buy | 95,448 | 2968 | LSE | |
07:55:23 | 15300.0 | 10 | AT | 15290.0 | 15300.0 | Buy | 95,444 | 2967 | LSE | |
07:55:22 | 15305.0 | 34 | AT | 15290.0 | 15305.0 | Buy | 95,434 | 2966 | LSE | |
07:55:22 | 15305.0 | 24 | AT | 15290.0 | 15305.0 | Buy | 95,400 | 2965 | LSE | |
07:55:22 | 15300.0 | 10 | AT | 15290.0 | 15300.0 | Buy | 95,376 | 2964 | LSE | |
07:55:22 | 15295.0 | 32 | O | 15290.0 | 15300.0 | 95,366 | 2963 | LSE | ||
07:55:22 | 15295.0 | 10 | AT | 15295.0 | 15300.0 | Sell | 95,334 | 2962 | LSE | |
07:55:22 | 15295.0 | 21 | AT | 15295.0 | 15300.0 | Sell | 95,324 | 2961 | LSE | |
07:55:21 | 15295.0 | 10 | AT | 15295.0 | 15305.0 | Sell | 95,303 | 2960 | LSE | |
07:55:19 | 15300.0 | 165 | O | 15295.0 | 15305.0 | 95,293 | 2959 | LSE | ||
07:55:18 | 15300.0 | 4 | AT | 15295.0 | 15300.0 | Buy | 95,128 | 2958 | LSE | |
07:55:18 | 15300.0 | 3 | AT | 15300.0 | 15305.0 | Sell | 95,124 | 2957 | LSE | |
07:55:18 | 15300.0 | 16 | AT | 15295.0 | 15300.0 | Buy | 95,121 | 2956 | LSE | |
07:55:18 | 15300.0 | 19 | AT | 15295.0 | 15300.0 | Buy | 95,105 | 2955 | LSE | |
07:55:18 | 15300.0 | 4 | AT | 15295.0 | 15305.0 | 95,086 | 2954 | LSE | ||
07:55:18 | 15300.0 | 10 | AT | 15295.0 | 15300.0 | Buy | 95,082 | 2953 | LSE | |
07:55:18 | 15300.0 | 19 | AT | 15295.0 | 15300.0 | Buy | 95,072 | 2952 | LSE | |
07:55:18 | 15300.0 | 22 | AT | 15295.0 | 15300.0 | Buy | 95,053 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions