We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:49:14 | 15130.0 | 68 | AT | 15125.0 | 15130.0 | Buy | 61,057 | 1801 | LSE | |
05:49:14 | 15130.0 | 68 | AT | 15125.0 | 15130.0 | Buy | 60,989 | 1800 | LSE | |
05:49:14 | 15130.0 | 12 | AT | 15125.0 | 15130.0 | Buy | 60,921 | 1799 | LSE | |
05:49:14 | 15130.0 | 2 | AT | 15125.0 | 15130.0 | Buy | 60,909 | 1798 | LSE | |
05:47:43 | 15125.0 | 6 | AT | 15125.0 | 15130.0 | Sell | 60,907 | 1797 | LSE | |
05:47:43 | 15125.0 | 9 | AT | 15125.0 | 15130.0 | Sell | 60,901 | 1796 | LSE | |
05:47:20 | 15125.0 | 33 | AT | 15120.0 | 15125.0 | Buy | 60,892 | 1795 | LSE | |
05:47:20 | 15125.0 | 49 | AT | 15120.0 | 15125.0 | Buy | 60,859 | 1794 | LSE | |
05:46:48 | 15125.0 | 17 | AT | 15120.0 | 15125.0 | Buy | 60,810 | 1793 | LSE | |
05:46:45 | 15125.0 | 4 | AT | 15120.0 | 15125.0 | Buy | 60,793 | 1792 | LSE | |
05:46:45 | 15125.0 | 9 | AT | 15120.0 | 15125.0 | Buy | 60,789 | 1791 | LSE | |
05:46:45 | 15125.0 | 27 | AT | 15120.0 | 15125.0 | Buy | 60,780 | 1790 | LSE | |
05:46:45 | 15125.0 | 21 | AT | 15120.0 | 15125.0 | Buy | 60,753 | 1789 | LSE | |
05:46:45 | 15125.0 | 38 | AT | 15120.0 | 15125.0 | Buy | 60,732 | 1788 | LSE | |
05:46:45 | 15125.0 | 1 | AT | 15120.0 | 15125.0 | Buy | 60,694 | 1787 | LSE | |
05:46:45 | 15125.0 | 9 | AT | 15120.0 | 15125.0 | Buy | 60,693 | 1786 | LSE | |
05:46:45 | 15125.0 | 25 | AT | 15120.0 | 15125.0 | Buy | 60,684 | 1785 | LSE | |
05:46:45 | 15125.0 | 3 | AT | 15120.0 | 15125.0 | Buy | 60,659 | 1784 | LSE | |
05:46:45 | 15125.0 | 57 | AT | 15120.0 | 15125.0 | Buy | 60,656 | 1783 | LSE | |
05:46:45 | 15125.0 | 13 | AT | 15120.0 | 15125.0 | Buy | 60,599 | 1782 | LSE | |
05:46:45 | 15125.0 | 32 | AT | 15120.0 | 15125.0 | Buy | 60,586 | 1781 | LSE | |
05:46:45 | 15125.0 | 39 | AT | 15120.0 | 15125.0 | Buy | 60,554 | 1780 | LSE | |
05:46:45 | 15125.0 | 24 | AT | 15120.0 | 15125.0 | Buy | 60,515 | 1779 | LSE | |
05:46:45 | 15125.0 | 2 | AT | 15120.0 | 15125.0 | Buy | 60,491 | 1778 | LSE | |
05:46:45 | 15120.0 | 21 | AT | 15110.0 | 15120.0 | Buy | 60,489 | 1777 | LSE | |
05:46:45 | 15120.0 | 1 | AT | 15110.0 | 15120.0 | Buy | 60,468 | 1776 | LSE | |
05:46:45 | 15120.0 | 8 | AT | 15110.0 | 15120.0 | Buy | 60,467 | 1775 | LSE | |
05:46:45 | 15120.0 | 52 | AT | 15110.0 | 15120.0 | Buy | 60,459 | 1774 | LSE | |
05:46:45 | 15120.0 | 14 | AT | 15110.0 | 15120.0 | Buy | 60,407 | 1773 | LSE | |
05:46:45 | 15120.0 | 12 | AT | 15110.0 | 15120.0 | Buy | 60,393 | 1772 | LSE | |
05:46:45 | 15120.0 | 31 | AT | 15110.0 | 15120.0 | Buy | 60,381 | 1771 | LSE | |
05:46:45 | 15120.0 | 27 | AT | 15110.0 | 15120.0 | Buy | 60,350 | 1770 | LSE | |
05:46:18 | 15115.0 | 25 | AT | 15110.0 | 15115.0 | Buy | 60,323 | 1769 | LSE | |
05:46:18 | 15115.0 | 7 | AT | 15115.0 | 15120.0 | Sell | 60,298 | 1768 | LSE | |
05:46:18 | 15115.0 | 7 | AT | 15115.0 | 15120.0 | Sell | 60,291 | 1767 | LSE | |
05:45:25 | 15115.0 | 13 | AT | 15115.0 | 15120.0 | Sell | 60,284 | 1766 | LSE | |
05:45:20 | 15115.0 | 22 | AT | 15110.0 | 15115.0 | Buy | 60,271 | 1765 | LSE | |
05:45:20 | 15115.0 | 9 | AT | 15115.0 | 15120.0 | Sell | 60,249 | 1764 | LSE | |
05:45:20 | 15115.0 | 118 | AT | 15115.0 | 15120.0 | Sell | 60,240 | 1763 | LSE | |
05:45:13 | 15115.0 | 2 | AT | 15110.0 | 15115.0 | Buy | 60,122 | 1762 | LSE | |
05:45:13 | 15115.0 | 7 | AT | 15110.0 | 15115.0 | Buy | 60,120 | 1761 | LSE | |
05:45:13 | 15115.0 | 15 | AT | 15110.0 | 15115.0 | Buy | 60,113 | 1760 | LSE | |
05:45:13 | 15115.0 | 12 | AT | 15110.0 | 15115.0 | Buy | 60,098 | 1759 | LSE | |
05:45:13 | 15115.0 | 5 | AT | 15110.0 | 15115.0 | Buy | 60,086 | 1758 | LSE | |
05:45:13 | 15115.0 | 15 | AT | 15110.0 | 15115.0 | Buy | 60,081 | 1757 | LSE | |
05:45:13 | 15115.0 | 22 | AT | 15110.0 | 15115.0 | Buy | 60,066 | 1756 | LSE | |
05:44:57 | 15110.0 | 44 | AT | 15105.0 | 15110.0 | Buy | 60,044 | 1755 | LSE | |
05:44:57 | 15110.0 | 10 | AT | 15105.0 | 15110.0 | Buy | 60,000 | 1754 | LSE | |
05:44:57 | 15110.0 | 1 | AT | 15105.0 | 15115.0 | 59,990 | 1753 | LSE | ||
05:44:57 | 15110.0 | 85 | AT | 15105.0 | 15110.0 | Buy | 59,989 | 1752 | LSE | |
05:44:57 | 15110.0 | 2 | AT | 15105.0 | 15110.0 | Buy | 59,904 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions