We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:33:25 | 15295.0 | 25 | AT | 15290.0 | 15295.0 | Buy | 207,583 | 5851 | LSE | |
10:33:18 | 15250.0 | 2 | O | 15290.0 | 15295.0 | Sell | 207,558 | 5850 | LSE | |
10:32:58 | 15295.0 | 35 | AT | 15290.0 | 15295.0 | Buy | 207,556 | 5849 | LSE | |
10:32:38 | 15300.0 | 15 | O | 15290.0 | 15300.0 | Buy | 207,521 | 5848 | LSE | |
10:32:34 | 15295.0 | 9 | AT | 15290.0 | 15295.0 | Buy | 207,506 | 5847 | LSE | |
10:32:34 | 15295.0 | 11 | AT | 15290.0 | 15295.0 | Buy | 207,497 | 5846 | LSE | |
10:32:34 | 15295.0 | 34 | AT | 15290.0 | 15295.0 | Buy | 207,486 | 5845 | LSE | |
10:32:34 | 15295.0 | 27 | AT | 15295.0 | 15300.0 | Sell | 207,452 | 5844 | LSE | |
10:32:14 | 15305.0 | 79 | AT | 15305.0 | 15310.0 | Sell | 207,425 | 5843 | LSE | |
10:32:13 | 15305.0 | 14 | AT | 15295.0 | 15305.0 | Buy | 207,346 | 5842 | LSE | |
10:31:51 | 15305.0 | 9 | AT | 15300.0 | 15305.0 | Buy | 207,332 | 5841 | LSE | |
10:31:51 | 15305.0 | 10 | AT | 15300.0 | 15305.0 | Buy | 207,323 | 5840 | LSE | |
10:31:23 | 15305.0 | 9 | AT | 15295.0 | 15305.0 | Buy | 207,313 | 5839 | LSE | |
10:31:23 | 15305.0 | 24 | AT | 15295.0 | 15305.0 | Buy | 207,304 | 5838 | LSE | |
10:31:23 | 15305.0 | 50 | AT | 15295.0 | 15305.0 | Buy | 207,280 | 5837 | LSE | |
10:31:22 | 15300.0 | 21 | AT | 15295.0 | 15300.0 | Buy | 207,230 | 5836 | LSE | |
10:31:22 | 15300.0 | 56 | AT | 15295.0 | 15300.0 | Buy | 207,209 | 5835 | LSE | |
10:31:22 | 15300.0 | 4 | AT | 15295.0 | 15300.0 | Buy | 207,153 | 5834 | LSE | |
10:31:19 | 15295.0 | 9 | AT | 15285.0 | 15295.0 | Buy | 207,149 | 5833 | LSE | |
10:31:14 | 15290.0 | 9 | AT | 15285.0 | 15290.0 | Buy | 207,140 | 5832 | LSE | |
10:31:14 | 15290.0 | 34 | AT | 15285.0 | 15290.0 | Buy | 207,131 | 5831 | LSE | |
10:31:11 | 15285.0 | 44 | AT | 15285.0 | 15290.0 | Sell | 207,097 | 5830 | LSE | |
10:31:11 | 15285.0 | 80 | AT | 15285.0 | 15290.0 | Sell | 207,053 | 5829 | LSE | |
10:31:11 | 15290.0 | 9 | AT | 15290.0 | 15295.0 | Sell | 206,973 | 5828 | LSE | |
10:31:06 | 15300.0 | 44 | AT | 15300.0 | 15305.0 | Sell | 206,964 | 5827 | LSE | |
10:31:06 | 15300.0 | 19 | AT | 15300.0 | 15305.0 | Sell | 206,920 | 5826 | LSE | |
10:30:57 | 15300.0 | 25 | AT | 15300.0 | 15310.0 | Sell | 206,901 | 5825 | LSE | |
10:30:57 | 15305.0 | 7 | AT | 15300.0 | 15305.0 | Buy | 206,876 | 5824 | LSE | |
10:30:57 | 15305.0 | 38 | AT | 15300.0 | 15305.0 | Buy | 206,869 | 5823 | LSE | |
10:30:57 | 15305.0 | 54 | AT | 15300.0 | 15305.0 | Buy | 206,831 | 5822 | LSE | |
10:30:57 | 15305.0 | 50 | AT | 15300.0 | 15305.0 | Buy | 206,777 | 5821 | LSE | |
10:30:57 | 15305.0 | 56 | AT | 15300.0 | 15305.0 | Buy | 206,727 | 5820 | LSE | |
10:30:57 | 15300.0 | 16 | AT | 15300.0 | 15305.0 | Sell | 206,671 | 5819 | LSE | |
10:30:57 | 15300.0 | 71 | AT | 15295.0 | 15305.0 | 206,655 | 5818 | LSE | ||
10:30:57 | 15300.0 | 13 | AT | 15295.0 | 15300.0 | Buy | 206,584 | 5817 | LSE | |
10:30:57 | 15300.0 | 8 | AT | 15295.0 | 15300.0 | Buy | 206,571 | 5816 | LSE | |
10:30:57 | 15300.0 | 50 | AT | 15295.0 | 15300.0 | Buy | 206,563 | 5815 | LSE | |
10:30:57 | 15300.0 | 10 | AT | 15295.0 | 15305.0 | 206,513 | 5814 | LSE | ||
10:30:57 | 15300.0 | 71 | AT | 15295.0 | 15300.0 | Buy | 206,503 | 5813 | LSE | |
10:30:57 | 15300.0 | 28 | AT | 15295.0 | 15300.0 | Buy | 206,432 | 5812 | LSE | |
10:30:57 | 15300.0 | 10 | AT | 15295.0 | 15300.0 | Buy | 206,404 | 5811 | LSE | |
10:30:57 | 15300.0 | 9 | AT | 15295.0 | 15300.0 | Buy | 206,394 | 5810 | LSE | |
10:30:30 | 15300.0 | 26211 | O | 15290.0 | 15300.0 | Buy | 206,385 | 5809 | LSE | |
10:30:25 | 15300.0 | 20 | AT | 15290.0 | 15305.0 | Buy | 180,174 | 5808 | LSE | |
10:30:25 | 15300.0 | 7 | AT | 15290.0 | 15300.0 | Buy | 180,154 | 5807 | LSE | |
10:30:25 | 15300.0 | 8 | AT | 15290.0 | 15300.0 | Buy | 180,147 | 5806 | LSE | |
10:30:25 | 15300.0 | 20 | AT | 15290.0 | 15300.0 | Buy | 180,139 | 5805 | LSE | |
10:30:22 | 15295.0 | 9 | AT | 15290.0 | 15295.0 | Buy | 180,119 | 5804 | LSE | |
10:30:03 | 15290.0 | 22 | AT | 15290.0 | 15300.0 | Sell | 180,110 | 5803 | LSE | |
10:29:58 | 15295.0 | 9 | AT | 15285.0 | 15295.0 | Buy | 180,088 | 5802 | LSE | |
10:29:27 | 15295.0 | 28 | AT | 15295.0 | 15300.0 | Sell | 180,079 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions