We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:27:45 | 15315.0 | 160 | O | 15310.0 | 15320.0 | 110,719 | 3451 | LSE | ||
08:26:25 | 15316.985 | 9 | O | 15305.0 | 15320.0 | Buy | 110,559 | 3450 | LSE | |
08:25:45 | 15305.0 | 32 | AT | 15305.0 | 15315.0 | Sell | 110,550 | 3449 | LSE | |
08:25:45 | 15305.0 | 11 | AT | 15305.0 | 15315.0 | Sell | 110,518 | 3448 | LSE | |
08:25:45 | 15310.0 | 23 | AT | 15310.0 | 15320.0 | Sell | 110,507 | 3447 | LSE | |
08:25:31 | 15315.0 | 32 | AT | 15310.0 | 15315.0 | Buy | 110,484 | 3446 | LSE | |
08:25:31 | 15315.0 | 24 | AT | 15310.0 | 15315.0 | Buy | 110,452 | 3445 | LSE | |
08:25:31 | 15315.0 | 29 | AT | 15310.0 | 15315.0 | Buy | 110,428 | 3444 | LSE | |
08:25:24 | 15315.0 | 21 | AT | 15310.0 | 15315.0 | Buy | 110,399 | 3443 | LSE | |
08:25:10 | 15310.0 | 34 | AT | 15310.0 | 15315.0 | Sell | 110,378 | 3442 | LSE | |
08:25:10 | 15310.0 | 50 | AT | 15305.0 | 15310.0 | Buy | 110,344 | 3441 | LSE | |
08:25:10 | 15310.0 | 38 | AT | 15305.0 | 15310.0 | Buy | 110,294 | 3440 | LSE | |
08:25:10 | 15305.0 | 50 | AT | 15300.0 | 15305.0 | Buy | 110,256 | 3439 | LSE | |
08:25:10 | 15305.0 | 9 | AT | 15300.0 | 15310.0 | 110,206 | 3438 | LSE | ||
08:25:10 | 15305.0 | 57 | AT | 15300.0 | 15305.0 | Buy | 110,197 | 3437 | LSE | |
08:25:10 | 15305.0 | 9 | AT | 15300.0 | 15310.0 | 110,140 | 3436 | LSE | ||
08:25:10 | 15305.0 | 57 | AT | 15300.0 | 15305.0 | Buy | 110,131 | 3435 | LSE | |
08:25:10 | 15305.0 | 57 | AT | 15300.0 | 15305.0 | Buy | 110,074 | 3434 | LSE | |
08:25:10 | 15305.0 | 9 | AT | 15300.0 | 15305.0 | Buy | 110,017 | 3433 | LSE | |
08:24:42 | 15300.0 | 9 | AT | 15290.0 | 15300.0 | Buy | 110,008 | 3432 | LSE | |
08:24:41 | 15295.0 | 56 | AT | 15295.0 | 15305.0 | Sell | 109,999 | 3431 | LSE | |
08:24:06 | 15300.0 | 14 | AT | 15295.0 | 15300.0 | Buy | 109,943 | 3430 | LSE | |
08:24:06 | 15300.0 | 89 | AT | 15295.0 | 15300.0 | Buy | 109,929 | 3429 | LSE | |
08:24:06 | 15300.0 | 38 | AT | 15295.0 | 15300.0 | Buy | 109,840 | 3428 | LSE | |
08:24:05 | 15295.0 | 2 | AT | 15290.0 | 15300.0 | 109,802 | 3427 | LSE | ||
08:24:05 | 15295.0 | 22 | AT | 15290.0 | 15295.0 | Buy | 109,800 | 3426 | LSE | |
08:24:05 | 15295.0 | 15 | AT | 15290.0 | 15295.0 | Buy | 109,778 | 3425 | LSE | |
08:24:05 | 15295.0 | 15 | AT | 15290.0 | 15300.0 | 109,763 | 3424 | LSE | ||
08:24:05 | 15295.0 | 11 | AT | 15290.0 | 15295.0 | Buy | 109,748 | 3423 | LSE | |
08:24:05 | 15295.0 | 26 | AT | 15290.0 | 15295.0 | Buy | 109,737 | 3422 | LSE | |
08:24:05 | 15295.0 | 11 | AT | 15290.0 | 15300.0 | 109,711 | 3421 | LSE | ||
08:24:05 | 15295.0 | 15 | AT | 15290.0 | 15295.0 | Buy | 109,700 | 3420 | LSE | |
08:24:05 | 15295.0 | 11 | AT | 15290.0 | 15295.0 | Buy | 109,685 | 3419 | LSE | |
08:24:05 | 15295.0 | 11 | AT | 15290.0 | 15295.0 | Buy | 109,674 | 3418 | LSE | |
08:24:05 | 15295.0 | 8 | AT | 15290.0 | 15295.0 | Buy | 109,663 | 3417 | LSE | |
08:24:05 | 15295.0 | 1 | AT | 15290.0 | 15295.0 | Buy | 109,655 | 3416 | LSE | |
08:24:05 | 15295.0 | 2 | AT | 15290.0 | 15295.0 | Buy | 109,654 | 3415 | LSE | |
08:24:05 | 15295.0 | 35 | AT | 15285.0 | 15295.0 | Buy | 109,652 | 3414 | LSE | |
08:24:05 | 15295.0 | 38 | AT | 15285.0 | 15295.0 | Buy | 109,617 | 3413 | LSE | |
08:24:05 | 15295.0 | 13 | AT | 15285.0 | 15295.0 | Buy | 109,579 | 3412 | LSE | |
08:24:05 | 15295.0 | 2 | AT | 15285.0 | 15295.0 | Buy | 109,566 | 3411 | LSE | |
08:24:05 | 15295.0 | 12 | AT | 15285.0 | 15295.0 | Buy | 109,564 | 3410 | LSE | |
08:23:31 | 15290.0 | 70 | O | 15285.0 | 15295.0 | 109,552 | 3409 | LSE | ||
08:22:57 | 15290.0 | 27 | AT | 15290.0 | 15295.0 | Sell | 109,482 | 3408 | LSE | |
08:21:31 | 15295.0 | 14 | AT | 15285.0 | 15295.0 | Buy | 109,455 | 3407 | LSE | |
08:21:31 | 15295.0 | 145 | AT | 15295.0 | 15300.0 | Sell | 109,441 | 3406 | LSE | |
08:21:31 | 15295.0 | 19 | AT | 15295.0 | 15300.0 | Sell | 109,296 | 3405 | LSE | |
08:21:05 | 15305.0 | 10 | AT | 15295.0 | 15305.0 | Buy | 109,277 | 3404 | LSE | |
08:21:05 | 15305.0 | 11 | AT | 15295.0 | 15305.0 | Buy | 109,267 | 3403 | LSE | |
08:21:05 | 15305.0 | 34 | AT | 15295.0 | 15305.0 | Buy | 109,256 | 3402 | LSE | |
08:21:05 | 15305.0 | 15 | AT | 15295.0 | 15305.0 | Buy | 109,222 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions