We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:52:18 | 15245.0 | 14 | AT | 15245.0 | 15260.0 | Sell | 238,968 | 6251 | LSE | |
10:52:18 | 15245.0 | 15 | AT | 15245.0 | 15260.0 | Sell | 238,954 | 6250 | LSE | |
10:52:18 | 15245.0 | 2 | AT | 15245.0 | 15260.0 | Sell | 238,939 | 6249 | LSE | |
10:52:18 | 15245.0 | 30 | AT | 15245.0 | 15260.0 | Sell | 238,937 | 6248 | LSE | |
10:52:18 | 15250.0 | 29 | AT | 15250.0 | 15260.0 | Sell | 238,907 | 6247 | LSE | |
10:52:18 | 15255.0 | 24 | AT | 15255.0 | 15260.0 | Sell | 238,878 | 6246 | LSE | |
10:52:18 | 15255.0 | 22 | AT | 15250.0 | 15255.0 | Buy | 238,854 | 6245 | LSE | |
10:52:18 | 15250.0 | 130 | AT | 15250.0 | 15255.0 | Sell | 238,832 | 6244 | LSE | |
10:52:18 | 15255.0 | 9 | AT | 15250.0 | 15255.0 | Buy | 238,702 | 6243 | LSE | |
10:52:16 | 15255.0 | 34 | AT | 15255.0 | 15265.0 | Sell | 238,693 | 6242 | LSE | |
10:52:16 | 15255.0 | 50 | AT | 15255.0 | 15265.0 | Sell | 238,659 | 6241 | LSE | |
10:52:16 | 15260.0 | 20 | AT | 15255.0 | 15260.0 | Buy | 238,609 | 6240 | LSE | |
10:52:16 | 15260.0 | 21 | AT | 15255.0 | 15260.0 | Buy | 238,589 | 6239 | LSE | |
10:51:35 | 15260.0 | 22 | AT | 15260.0 | 15265.0 | Sell | 238,568 | 6238 | LSE | |
10:51:35 | 15260.0 | 29 | AT | 15260.0 | 15265.0 | Sell | 238,546 | 6237 | LSE | |
10:51:35 | 15260.0 | 14 | AT | 15260.0 | 15265.0 | Sell | 238,517 | 6236 | LSE | |
10:51:35 | 15265.0 | 79 | AT | 15265.0 | 15270.0 | Sell | 238,503 | 6235 | LSE | |
10:51:35 | 15265.0 | 15 | AT | 15255.0 | 15265.0 | Buy | 238,424 | 6234 | LSE | |
10:51:33 | 15255.0 | 25 | AT | 15255.0 | 15265.0 | Sell | 238,409 | 6233 | LSE | |
10:51:33 | 15255.0 | 30 | AT | 15255.0 | 15265.0 | Sell | 238,384 | 6232 | LSE | |
10:51:33 | 15260.0 | 14 | AT | 15260.0 | 15270.0 | Sell | 238,354 | 6231 | LSE | |
10:51:32 | 15270.0 | 1 | AT | 15270.0 | 15275.0 | Sell | 238,340 | 6230 | LSE | |
10:51:32 | 15270.0 | 34 | AT | 15270.0 | 15275.0 | Sell | 238,339 | 6229 | LSE | |
10:51:32 | 15270.0 | 32 | AT | 15270.0 | 15275.0 | Sell | 238,305 | 6228 | LSE | |
10:51:32 | 15270.0 | 21 | AT | 15270.0 | 15275.0 | Sell | 238,273 | 6227 | LSE | |
10:51:24 | 15235.0 | 2 | O | 15270.0 | 15280.0 | Sell | 238,252 | 6226 | LSE | |
10:50:51 | 15275.0 | 21 | AT | 15275.0 | 15280.0 | Sell | 238,250 | 6225 | LSE | |
10:50:50 | 15275.0 | 34 | AT | 15265.0 | 15275.0 | Buy | 238,229 | 6224 | LSE | |
10:50:50 | 15270.0 | 91 | AT | 15270.0 | 15275.0 | Sell | 238,195 | 6223 | LSE | |
10:50:50 | 15270.0 | 21 | AT | 15270.0 | 15275.0 | Sell | 238,104 | 6222 | LSE | |
10:50:50 | 15270.0 | 66 | AT | 15270.0 | 15275.0 | Sell | 238,083 | 6221 | LSE | |
10:50:50 | 15270.0 | 27 | AT | 15270.0 | 15275.0 | Sell | 238,017 | 6220 | LSE | |
10:50:50 | 15275.0 | 21 | AT | 15275.0 | 15280.0 | Sell | 237,990 | 6219 | LSE | |
10:50:50 | 15275.0 | 104 | AT | 15275.0 | 15280.0 | Sell | 237,969 | 6218 | LSE | |
10:50:50 | 15275.0 | 81 | AT | 15275.0 | 15280.0 | Sell | 237,865 | 6217 | LSE | |
10:50:50 | 15280.0 | 10 | AT | 15280.0 | 15290.0 | Sell | 237,784 | 6216 | LSE | |
10:50:50 | 15280.0 | 27 | AT | 15280.0 | 15290.0 | Sell | 237,774 | 6215 | LSE | |
10:50:50 | 15280.0 | 38 | AT | 15280.0 | 15290.0 | Sell | 237,747 | 6214 | LSE | |
10:50:50 | 15280.0 | 104 | AT | 15280.0 | 15290.0 | Sell | 237,709 | 6213 | LSE | |
10:50:50 | 15280.0 | 30 | AT | 15280.0 | 15290.0 | Sell | 237,605 | 6212 | LSE | |
10:50:50 | 15285.0 | 24 | AT | 15285.0 | 15290.0 | Sell | 237,575 | 6211 | LSE | |
10:50:50 | 15285.0 | 34 | AT | 15285.0 | 15295.0 | Sell | 237,551 | 6210 | LSE | |
10:50:50 | 15285.0 | 13 | AT | 15285.0 | 15295.0 | Sell | 237,517 | 6209 | LSE | |
10:50:50 | 15285.0 | 27 | AT | 15285.0 | 15295.0 | Sell | 237,504 | 6208 | LSE | |
10:50:50 | 15285.0 | 59 | AT | 15285.0 | 15295.0 | Sell | 237,477 | 6207 | LSE | |
10:50:50 | 15285.0 | 104 | AT | 15285.0 | 15295.0 | Sell | 237,418 | 6206 | LSE | |
10:50:50 | 15285.0 | 45 | AT | 15285.0 | 15295.0 | Sell | 237,314 | 6205 | LSE | |
10:49:55 | 15290.0 | 22 | AT | 15290.0 | 15295.0 | Sell | 237,269 | 6204 | LSE | |
10:49:55 | 15290.0 | 23 | AT | 15290.0 | 15295.0 | Sell | 237,247 | 6203 | LSE | |
10:49:54 | 15295.0 | 59 | AT | 15295.0 | 15300.0 | Sell | 237,224 | 6202 | LSE | |
10:49:54 | 15295.0 | 59 | AT | 15295.0 | 15300.0 | Sell | 237,165 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions