We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:51:34 | 15210.0 | 5 | AT | 15200.0 | 15210.0 | Buy | 72,565 | 2251 | LSE | |
06:50:34 | 15210.0 | 23 | AT | 15200.0 | 15210.0 | Buy | 72,560 | 2250 | LSE | |
06:50:06 | 15210.0 | 35 | AT | 15200.0 | 15210.0 | Buy | 72,537 | 2249 | LSE | |
06:50:06 | 15210.0 | 14 | AT | 15200.0 | 15210.0 | Buy | 72,502 | 2248 | LSE | |
06:47:36 | 15210.0 | 6 | AT | 15200.0 | 15210.0 | Buy | 72,488 | 2247 | LSE | |
06:47:36 | 15210.0 | 20 | AT | 15200.0 | 15210.0 | Buy | 72,482 | 2246 | LSE | |
06:46:33 | 15200.0 | 15 | AT | 15200.0 | 15210.0 | Sell | 72,462 | 2245 | LSE | |
06:46:33 | 15200.0 | 22 | AT | 15200.0 | 15210.0 | Sell | 72,447 | 2244 | LSE | |
06:46:33 | 15200.0 | 58 | AT | 15200.0 | 15210.0 | Sell | 72,425 | 2243 | LSE | |
06:46:33 | 15200.0 | 12 | AT | 15200.0 | 15210.0 | Sell | 72,367 | 2242 | LSE | |
06:46:20 | 15200.0 | 11 | AT | 15200.0 | 15210.0 | Sell | 72,355 | 2241 | LSE | |
06:46:20 | 15200.0 | 22 | AT | 15200.0 | 15210.0 | Sell | 72,344 | 2240 | LSE | |
06:46:20 | 15205.0 | 15 | AT | 15200.0 | 15205.0 | Buy | 72,322 | 2239 | LSE | |
06:46:20 | 15205.0 | 2 | AT | 15200.0 | 15205.0 | Buy | 72,307 | 2238 | LSE | |
06:46:20 | 15205.0 | 9 | AT | 15200.0 | 15205.0 | Buy | 72,305 | 2237 | LSE | |
06:45:26 | 15200.0 | 34 | AT | 15200.0 | 15210.0 | Sell | 72,296 | 2236 | LSE | |
06:45:16 | 15195.0 | 2 | O | 15195.0 | 15205.0 | Sell | 72,262 | 2235 | LSE | |
06:45:16 | 15200.0 | 11 | AT | 15195.0 | 15200.0 | Buy | 72,260 | 2234 | LSE | |
06:45:16 | 15200.0 | 2 | AT | 15195.0 | 15200.0 | Buy | 72,249 | 2233 | LSE | |
06:45:15 | 15200.0 | 9 | AT | 15195.0 | 15200.0 | Buy | 72,247 | 2232 | LSE | |
06:43:30 | 15205.0 | 23 | AT | 15195.0 | 15205.0 | Buy | 72,238 | 2231 | LSE | |
06:43:30 | 15205.0 | 19 | AT | 15195.0 | 15205.0 | Buy | 72,215 | 2230 | LSE | |
06:42:21 | 15205.0 | 3 | AT | 15195.0 | 15205.0 | Buy | 72,196 | 2229 | LSE | |
06:42:21 | 15205.0 | 7 | AT | 15195.0 | 15205.0 | Buy | 72,193 | 2228 | LSE | |
06:42:21 | 15205.0 | 21 | AT | 15195.0 | 15205.0 | Buy | 72,186 | 2227 | LSE | |
06:42:21 | 15205.0 | 34 | AT | 15195.0 | 15205.0 | Buy | 72,165 | 2226 | LSE | |
06:42:21 | 15205.0 | 30 | AT | 15195.0 | 15205.0 | Buy | 72,131 | 2225 | LSE | |
06:42:10 | 15200.0 | 49 | AT | 15200.0 | 15210.0 | Sell | 72,101 | 2224 | LSE | |
06:42:10 | 15200.0 | 19 | AT | 15200.0 | 15210.0 | Sell | 72,052 | 2223 | LSE | |
06:42:10 | 15200.0 | 6 | AT | 15200.0 | 15210.0 | Sell | 72,033 | 2222 | LSE | |
06:42:10 | 15200.0 | 30 | AT | 15200.0 | 15210.0 | Sell | 72,027 | 2221 | LSE | |
06:42:10 | 15200.0 | 6 | AT | 15200.0 | 15205.0 | Sell | 71,997 | 2220 | LSE | |
06:42:10 | 15200.0 | 30 | AT | 15200.0 | 15205.0 | Sell | 71,991 | 2219 | LSE | |
06:42:10 | 15200.0 | 51 | AT | 15195.0 | 15200.0 | Buy | 71,961 | 2218 | LSE | |
06:42:10 | 15200.0 | 59 | AT | 15195.0 | 15205.0 | 71,910 | 2217 | LSE | ||
06:42:10 | 15200.0 | 59 | AT | 15195.0 | 15200.0 | Buy | 71,851 | 2216 | LSE | |
06:42:10 | 15200.0 | 10 | AT | 15195.0 | 15205.0 | 71,792 | 2215 | LSE | ||
06:42:10 | 15200.0 | 39 | AT | 15195.0 | 15200.0 | Buy | 71,782 | 2214 | LSE | |
06:42:10 | 15200.0 | 59 | AT | 15195.0 | 15200.0 | Buy | 71,743 | 2213 | LSE | |
06:42:10 | 15200.0 | 10 | AT | 15195.0 | 15200.0 | Buy | 71,684 | 2212 | LSE | |
06:42:10 | 15200.0 | 10 | AT | 15195.0 | 15200.0 | Buy | 71,674 | 2211 | LSE | |
06:42:10 | 15200.0 | 4 | AT | 15190.0 | 15200.0 | Buy | 71,664 | 2210 | LSE | |
06:42:10 | 15200.0 | 30 | AT | 15190.0 | 15200.0 | Buy | 71,660 | 2209 | LSE | |
06:42:10 | 15200.0 | 21 | AT | 15190.0 | 15200.0 | Buy | 71,630 | 2208 | LSE | |
06:42:10 | 15195.0 | 9 | AT | 15185.0 | 15195.0 | Buy | 71,609 | 2207 | LSE | |
06:42:10 | 15195.0 | 1 | AT | 15185.0 | 15195.0 | Buy | 71,600 | 2206 | LSE | |
06:42:10 | 15195.0 | 9 | AT | 15185.0 | 15195.0 | Buy | 71,599 | 2205 | LSE | |
06:42:10 | 15195.0 | 9 | AT | 15185.0 | 15195.0 | Buy | 71,590 | 2204 | LSE | |
06:40:34 | 15193.151 | 75 | O | 15185.0 | 15195.0 | Buy | 71,581 | 2203 | LSE | |
06:39:29 | 15185.0 | 10 | AT | 15180.0 | 15185.0 | Buy | 71,506 | 2202 | LSE | |
06:39:29 | 15185.0 | 11 | AT | 15180.0 | 15185.0 | Buy | 71,496 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions