We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:12 | 15245.0 | 25 | AT | 15240.0 | 15245.0 | Buy | 332,943 | 6801 | LSE | |
11:16:12 | 15245.0 | 59 | AT | 15240.0 | 15250.0 | 332,918 | 6800 | LSE | ||
11:16:12 | 15245.0 | 25 | AT | 15240.0 | 15245.0 | Buy | 332,859 | 6799 | LSE | |
11:16:12 | 15245.0 | 19 | AT | 15240.0 | 15245.0 | Buy | 332,834 | 6798 | LSE | |
11:16:12 | 15245.0 | 14 | AT | 15240.0 | 15245.0 | Buy | 332,815 | 6797 | LSE | |
11:16:12 | 15245.0 | 1 | AT | 15240.0 | 15245.0 | Buy | 332,801 | 6796 | LSE | |
11:16:08 | 15245.0 | 19 | AT | 15240.0 | 15245.0 | Buy | 332,800 | 6795 | LSE | |
11:16:08 | 15245.0 | 25 | AT | 15240.0 | 15245.0 | Buy | 332,781 | 6794 | LSE | |
11:15:48 | 15245.0 | 5 | AT | 15235.0 | 15245.0 | Buy | 332,756 | 6793 | LSE | |
11:15:48 | 15245.0 | 29 | AT | 15235.0 | 15245.0 | Buy | 332,751 | 6792 | LSE | |
11:15:43 | 15240.0 | 7 | AT | 15235.0 | 15240.0 | Buy | 332,722 | 6791 | LSE | |
11:15:43 | 15235.0 | 13 | AT | 15230.0 | 15235.0 | Buy | 332,715 | 6790 | LSE | |
11:15:43 | 15235.0 | 26 | AT | 15230.0 | 15235.0 | Buy | 332,702 | 6789 | LSE | |
11:15:43 | 15235.0 | 29 | AT | 15230.0 | 15235.0 | Buy | 332,676 | 6788 | LSE | |
11:15:34 | 15230.0 | 50 | AT | 15225.0 | 15230.0 | Buy | 332,647 | 6787 | LSE | |
11:15:34 | 15230.0 | 65 | AT | 15225.0 | 15230.0 | Buy | 332,597 | 6786 | LSE | |
11:15:34 | 15230.0 | 65 | AT | 15225.0 | 15230.0 | Buy | 332,532 | 6785 | LSE | |
11:15:34 | 15230.0 | 7 | AT | 15225.0 | 15230.0 | Buy | 332,467 | 6784 | LSE | |
11:15:34 | 15230.0 | 2 | AT | 15225.0 | 15230.0 | Buy | 332,460 | 6783 | LSE | |
11:15:34 | 15230.0 | 5 | AT | 15225.0 | 15230.0 | Buy | 332,458 | 6782 | LSE | |
11:15:30 | 15230.0 | 26 | AT | 15225.0 | 15230.0 | Buy | 332,453 | 6781 | LSE | |
11:15:30 | 15230.0 | 9 | AT | 15225.0 | 15230.0 | Buy | 332,427 | 6780 | LSE | |
11:15:30 | 15230.0 | 15 | AT | 15225.0 | 15230.0 | Buy | 332,418 | 6779 | LSE | |
11:15:29 | 15230.0 | 11 | AT | 15225.0 | 15230.0 | Buy | 332,403 | 6778 | LSE | |
11:15:29 | 15230.0 | 21 | AT | 15225.0 | 15230.0 | Buy | 332,392 | 6777 | LSE | |
11:15:28 | 15230.0 | 24 | O | 15225.0 | 15230.0 | Buy | 332,371 | 6776 | LSE | |
11:15:27 | 15230.0 | 7 | AT | 15225.0 | 15230.0 | Buy | 332,347 | 6775 | LSE | |
11:15:27 | 15230.0 | 26 | AT | 15225.0 | 15230.0 | Buy | 332,340 | 6774 | LSE | |
11:15:25 | 15230.0 | 27 | AT | 15225.0 | 15230.0 | Buy | 332,314 | 6773 | LSE | |
11:15:25 | 15230.0 | 9 | AT | 15225.0 | 15230.0 | Buy | 332,287 | 6772 | LSE | |
11:15:25 | 15230.0 | 17 | AT | 15225.0 | 15230.0 | Buy | 332,278 | 6771 | LSE | |
11:15:25 | 15230.0 | 36 | AT | 15225.0 | 15235.0 | 332,261 | 6770 | LSE | ||
11:15:25 | 15230.0 | 24 | AT | 15225.0 | 15235.0 | 332,225 | 6769 | LSE | ||
11:15:25 | 15230.0 | 27 | AT | 15225.0 | 15230.0 | Buy | 332,201 | 6768 | LSE | |
11:15:25 | 15230.0 | 4 | AT | 15225.0 | 15230.0 | Buy | 332,174 | 6767 | LSE | |
11:15:25 | 15230.0 | 22 | AT | 15225.0 | 15230.0 | Buy | 332,170 | 6766 | LSE | |
11:15:25 | 15230.0 | 22 | AT | 15225.0 | 15230.0 | Buy | 332,148 | 6765 | LSE | |
11:15:25 | 15230.0 | 7 | AT | 15225.0 | 15230.0 | Buy | 332,126 | 6764 | LSE | |
11:15:25 | 15230.0 | 9 | AT | 15225.0 | 15230.0 | Buy | 332,119 | 6763 | LSE | |
11:15:25 | 15230.0 | 27 | AT | 15225.0 | 15230.0 | Buy | 332,110 | 6762 | LSE | |
11:15:25 | 15230.0 | 26 | AT | 15225.0 | 15230.0 | Buy | 332,083 | 6761 | LSE | |
11:15:25 | 15230.0 | 15 | AT | 15225.0 | 15230.0 | Buy | 332,057 | 6760 | LSE | |
11:15:22 | 15225.0 | 42 | AT | 15220.0 | 15225.0 | Buy | 332,042 | 6759 | LSE | |
11:15:22 | 15225.0 | 15 | AT | 15220.0 | 15225.0 | Buy | 332,000 | 6758 | LSE | |
11:15:22 | 15225.0 | 9 | AT | 15220.0 | 15225.0 | Buy | 331,985 | 6757 | LSE | |
11:15:22 | 15220.0 | 12 | AT | 15215.0 | 15220.0 | Buy | 331,976 | 6756 | LSE | |
11:15:22 | 15220.0 | 10 | AT | 15215.0 | 15220.0 | Buy | 331,964 | 6755 | LSE | |
11:15:22 | 15220.0 | 42 | AT | 15215.0 | 15225.0 | 331,954 | 6754 | LSE | ||
11:15:22 | 15220.0 | 35 | AT | 15215.0 | 15225.0 | 331,912 | 6753 | LSE | ||
11:15:22 | 15220.0 | 22 | AT | 15215.0 | 15220.0 | Buy | 331,877 | 6752 | LSE | |
11:15:22 | 15220.0 | 24 | AT | 15215.0 | 15220.0 | Buy | 331,855 | 6751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions