We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:53 | 15360.0 | 12 | AT | 15360.0 | 15365.0 | Sell | 143,661 | 4601 | LSE | |
09:31:53 | 15365.0 | 9 | AT | 15365.0 | 15370.0 | Sell | 143,649 | 4600 | LSE | |
09:31:53 | 15365.0 | 12 | AT | 15365.0 | 15370.0 | Sell | 143,640 | 4599 | LSE | |
09:31:52 | 15360.0 | 4 | O | 15360.0 | 15370.0 | Sell | 143,628 | 4598 | LSE | |
09:31:52 | 15365.0 | 140 | O | 15360.0 | 15370.0 | 143,624 | 4597 | LSE | ||
09:31:52 | 15365.0 | 14 | AT | 15355.0 | 15365.0 | Buy | 143,484 | 4596 | LSE | |
09:31:52 | 15365.0 | 104 | AT | 15355.0 | 15365.0 | Buy | 143,470 | 4595 | LSE | |
09:31:52 | 15365.0 | 41 | AT | 15355.0 | 15365.0 | Buy | 143,366 | 4594 | LSE | |
09:31:45 | 15350.0 | 2 | O | 15355.0 | 15365.0 | Sell | 143,325 | 4593 | LSE | |
09:31:45 | 15360.0 | 34 | AT | 15360.0 | 15365.0 | Sell | 143,323 | 4592 | LSE | |
09:31:45 | 15360.0 | 21 | AT | 15360.0 | 15365.0 | Sell | 143,289 | 4591 | LSE | |
09:31:45 | 15360.0 | 72 | AT | 15350.0 | 15360.0 | Buy | 143,268 | 4590 | LSE | |
09:31:45 | 15360.0 | 21 | AT | 15350.0 | 15360.0 | Buy | 143,196 | 4589 | LSE | |
09:31:45 | 15360.0 | 41 | AT | 15350.0 | 15360.0 | Buy | 143,175 | 4588 | LSE | |
09:31:40 | 15350.0 | 5 | AT | 15340.0 | 15350.0 | Buy | 143,134 | 4587 | LSE | |
09:31:39 | 15350.0 | 30 | AT | 15345.0 | 15350.0 | Buy | 143,129 | 4586 | LSE | |
09:31:35 | 15345.0 | 165 | O | 15345.0 | 15360.0 | Sell | 143,099 | 4585 | LSE | |
09:31:35 | 15355.0 | 34 | AT | 15345.0 | 15355.0 | Buy | 142,934 | 4584 | LSE | |
09:31:35 | 15355.0 | 21 | AT | 15345.0 | 15355.0 | Buy | 142,900 | 4583 | LSE | |
09:31:35 | 15355.0 | 28 | AT | 15340.0 | 15355.0 | Buy | 142,879 | 4582 | LSE | |
09:31:35 | 15355.0 | 8 | AT | 15340.0 | 15355.0 | Buy | 142,851 | 4581 | LSE | |
09:31:35 | 15355.0 | 21 | AT | 15340.0 | 15355.0 | Buy | 142,843 | 4580 | LSE | |
09:31:35 | 15355.0 | 34 | AT | 15340.0 | 15355.0 | Buy | 142,822 | 4579 | LSE | |
09:31:35 | 15350.0 | 30 | AT | 15340.0 | 15350.0 | Buy | 142,788 | 4578 | LSE | |
09:31:35 | 15345.0 | 16 | AT | 15345.0 | 15355.0 | Sell | 142,758 | 4577 | LSE | |
09:31:35 | 15345.0 | 18 | AT | 15345.0 | 15355.0 | Sell | 142,742 | 4576 | LSE | |
09:31:35 | 15345.0 | 21 | AT | 15345.0 | 15355.0 | Sell | 142,724 | 4575 | LSE | |
09:31:35 | 15350.0 | 15 | AT | 15345.0 | 15350.0 | Buy | 142,703 | 4574 | LSE | |
09:31:31 | 15345.0 | 2 | AT | 15345.0 | 15355.0 | Sell | 142,688 | 4573 | LSE | |
09:31:19 | 15360.0 | 50 | AT | 15360.0 | 15365.0 | Sell | 142,686 | 4572 | LSE | |
09:31:19 | 15360.0 | 19 | AT | 15360.0 | 15365.0 | Sell | 142,636 | 4571 | LSE | |
09:31:19 | 15365.0 | 40 | AT | 15365.0 | 15370.0 | Sell | 142,617 | 4570 | LSE | |
09:31:17 | 15365.0 | 8 | AT | 15365.0 | 15375.0 | Sell | 142,577 | 4569 | LSE | |
09:31:17 | 15365.0 | 60 | AT | 15365.0 | 15375.0 | Sell | 142,569 | 4568 | LSE | |
09:31:17 | 15370.0 | 5 | AT | 15370.0 | 15375.0 | Sell | 142,509 | 4567 | LSE | |
09:31:17 | 15370.0 | 27 | AT | 15355.0 | 15370.0 | Buy | 142,504 | 4566 | LSE | |
09:31:17 | 15370.0 | 21 | AT | 15355.0 | 15370.0 | Buy | 142,477 | 4565 | LSE | |
09:31:17 | 15370.0 | 28 | AT | 15355.0 | 15370.0 | Buy | 142,456 | 4564 | LSE | |
09:31:17 | 15360.0 | 34 | AT | 15360.0 | 15370.0 | Sell | 142,428 | 4563 | LSE | |
09:31:17 | 15355.0 | 26 | AT | 15355.0 | 15370.0 | Sell | 142,394 | 4562 | LSE | |
09:31:17 | 15355.0 | 29 | AT | 15355.0 | 15370.0 | Sell | 142,368 | 4561 | LSE | |
09:31:17 | 15355.0 | 8 | AT | 15355.0 | 15370.0 | Sell | 142,339 | 4560 | LSE | |
09:31:17 | 15355.0 | 21 | AT | 15355.0 | 15370.0 | Sell | 142,331 | 4559 | LSE | |
09:31:17 | 15355.0 | 34 | AT | 15355.0 | 15370.0 | Sell | 142,310 | 4558 | LSE | |
09:31:17 | 15360.0 | 21 | AT | 15360.0 | 15370.0 | Sell | 142,276 | 4557 | LSE | |
09:31:17 | 15360.0 | 8 | AT | 15360.0 | 15370.0 | Sell | 142,255 | 4556 | LSE | |
09:31:17 | 15360.0 | 34 | AT | 15360.0 | 15370.0 | Sell | 142,247 | 4555 | LSE | |
09:31:17 | 15370.0 | 6 | AT | 15360.0 | 15370.0 | Buy | 142,213 | 4554 | LSE | |
09:31:17 | 15365.0 | 15 | AT | 15360.0 | 15365.0 | Buy | 142,207 | 4553 | LSE | |
09:31:17 | 15365.0 | 22 | AT | 15360.0 | 15365.0 | Buy | 142,192 | 4552 | LSE | |
09:31:17 | 15365.0 | 22 | AT | 15360.0 | 15365.0 | Buy | 142,170 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions