We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:37:55 | 15275.0 | 55 | AT | 15255.0 | 15275.0 | Buy | 87,543 | 2701 | LSE | |
07:37:55 | 15275.0 | 26 | AT | 15255.0 | 15275.0 | Buy | 87,488 | 2700 | LSE | |
07:37:55 | 15275.0 | 29 | AT | 15255.0 | 15275.0 | Buy | 87,462 | 2699 | LSE | |
07:37:55 | 15275.0 | 34 | AT | 15255.0 | 15275.0 | Buy | 87,433 | 2698 | LSE | |
07:37:55 | 15275.0 | 22 | AT | 15255.0 | 15275.0 | Buy | 87,399 | 2697 | LSE | |
07:37:55 | 15275.0 | 19 | AT | 15255.0 | 15275.0 | Buy | 87,377 | 2696 | LSE | |
07:37:55 | 15275.0 | 30 | AT | 15255.0 | 15275.0 | Buy | 87,358 | 2695 | LSE | |
07:37:55 | 15270.0 | 52 | AT | 15255.0 | 15270.0 | Buy | 87,328 | 2694 | LSE | |
07:37:55 | 15270.0 | 21 | AT | 15255.0 | 15270.0 | Buy | 87,276 | 2693 | LSE | |
07:37:55 | 15270.0 | 27 | AT | 15255.0 | 15270.0 | Buy | 87,255 | 2692 | LSE | |
07:37:55 | 15270.0 | 37 | AT | 15255.0 | 15270.0 | Buy | 87,228 | 2691 | LSE | |
07:37:55 | 15270.0 | 24 | AT | 15255.0 | 15270.0 | Buy | 87,191 | 2690 | LSE | |
07:37:55 | 15270.0 | 38 | AT | 15255.0 | 15270.0 | Buy | 87,167 | 2689 | LSE | |
07:37:55 | 15270.0 | 54 | AT | 15255.0 | 15270.0 | Buy | 87,129 | 2688 | LSE | |
07:37:55 | 15270.0 | 22 | AT | 15255.0 | 15270.0 | Buy | 87,075 | 2687 | LSE | |
07:37:55 | 15270.0 | 34 | AT | 15255.0 | 15270.0 | Buy | 87,053 | 2686 | LSE | |
07:37:55 | 15270.0 | 21 | AT | 15255.0 | 15270.0 | Buy | 87,019 | 2685 | LSE | |
07:37:55 | 15265.0 | 44 | AT | 15255.0 | 15270.0 | Buy | 86,998 | 2684 | LSE | |
07:37:55 | 15265.0 | 20 | AT | 15255.0 | 15265.0 | Buy | 86,954 | 2683 | LSE | |
07:37:55 | 15265.0 | 22 | AT | 15255.0 | 15265.0 | Buy | 86,934 | 2682 | LSE | |
07:37:55 | 15265.0 | 26 | AT | 15255.0 | 15265.0 | Buy | 86,912 | 2681 | LSE | |
07:37:55 | 15265.0 | 30 | AT | 15255.0 | 15265.0 | Buy | 86,886 | 2680 | LSE | |
07:37:55 | 15265.0 | 9 | AT | 15255.0 | 15265.0 | Buy | 86,856 | 2679 | LSE | |
07:37:55 | 15265.0 | 21 | AT | 15255.0 | 15265.0 | Buy | 86,847 | 2678 | LSE | |
07:37:55 | 15265.0 | 15 | AT | 15255.0 | 15265.0 | Buy | 86,826 | 2677 | LSE | |
07:37:55 | 15265.0 | 17 | AT | 15255.0 | 15265.0 | Buy | 86,811 | 2676 | LSE | |
07:37:38 | 15260.0 | 11 | AT | 15255.0 | 15260.0 | Buy | 86,794 | 2675 | LSE | |
07:37:38 | 15260.0 | 28 | AT | 15250.0 | 15260.0 | Buy | 86,783 | 2674 | LSE | |
07:37:38 | 15260.0 | 69 | AT | 15250.0 | 15260.0 | Buy | 86,755 | 2673 | LSE | |
07:37:38 | 15260.0 | 41 | AT | 15250.0 | 15260.0 | Buy | 86,686 | 2672 | LSE | |
07:37:38 | 15260.0 | 9 | AT | 15250.0 | 15260.0 | Buy | 86,645 | 2671 | LSE | |
07:36:45 | 15260.0 | 9 | AT | 15250.0 | 15260.0 | Buy | 86,636 | 2670 | LSE | |
07:36:45 | 15260.0 | 9 | AT | 15250.0 | 15260.0 | Buy | 86,627 | 2669 | LSE | |
07:36:00 | 15260.0 | 9 | AT | 15255.0 | 15260.0 | Buy | 86,618 | 2668 | LSE | |
07:36:00 | 15260.0 | 14 | AT | 15250.0 | 15260.0 | Buy | 86,609 | 2667 | LSE | |
07:36:00 | 15260.0 | 12 | AT | 15250.0 | 15260.0 | Buy | 86,595 | 2666 | LSE | |
07:35:22 | 15255.0 | 68 | AT | 15255.0 | 15260.0 | Sell | 86,583 | 2665 | LSE | |
07:35:22 | 15255.0 | 100 | AT | 15255.0 | 15260.0 | Sell | 86,515 | 2664 | LSE | |
07:35:18 | 15260.0 | 2 | AT | 15255.0 | 15260.0 | Buy | 86,415 | 2663 | LSE | |
07:35:12 | 15260.0 | 14 | AT | 15255.0 | 15260.0 | Buy | 86,413 | 2662 | LSE | |
07:34:57 | 15260.0 | 41 | AT | 15255.0 | 15260.0 | Buy | 86,399 | 2661 | LSE | |
07:34:57 | 15260.0 | 132 | AT | 15250.0 | 15265.0 | Buy | 86,358 | 2660 | LSE | |
07:34:57 | 15260.0 | 65 | AT | 15250.0 | 15260.0 | Buy | 86,226 | 2659 | LSE | |
07:34:57 | 15260.0 | 3 | AT | 15250.0 | 15260.0 | Buy | 86,161 | 2658 | LSE | |
07:34:57 | 15260.0 | 50 | AT | 15250.0 | 15260.0 | Buy | 86,158 | 2657 | LSE | |
07:34:57 | 15260.0 | 21 | AT | 15250.0 | 15260.0 | Buy | 86,108 | 2656 | LSE | |
07:34:57 | 15260.0 | 19 | AT | 15250.0 | 15260.0 | Buy | 86,087 | 2655 | LSE | |
07:34:57 | 15260.0 | 19 | AT | 15250.0 | 15260.0 | Buy | 86,068 | 2654 | LSE | |
07:34:57 | 15255.0 | 236 | AT | 15245.0 | 15255.0 | Buy | 86,049 | 2653 | LSE | |
07:34:23 | 15245.0 | 6 | O | 15245.0 | 15255.0 | Sell | 85,813 | 2652 | LSE | |
07:34:23 | 15250.0 | 12 | AT | 15240.0 | 15250.0 | Buy | 85,807 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions