We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:03:39 | 15355.0 | 9 | AT | 15350.0 | 15355.0 | Buy | 102,764 | 3201 | LSE | |
08:03:38 | 15355.0 | 9 | AT | 15350.0 | 15355.0 | Buy | 102,755 | 3200 | LSE | |
08:03:35 | 15355.0 | 10 | AT | 15350.0 | 15355.0 | Buy | 102,746 | 3199 | LSE | |
08:03:35 | 15355.0 | 10 | AT | 15350.0 | 15355.0 | Buy | 102,736 | 3198 | LSE | |
08:03:31 | 15355.0 | 10 | AT | 15345.0 | 15355.0 | Buy | 102,726 | 3197 | LSE | |
08:03:28 | 15350.233 | 53 | O | 15350.0 | 15360.0 | Sell | 102,716 | 3196 | LSE | |
08:03:27 | 15355.0 | 10 | AT | 15345.0 | 15355.0 | Buy | 102,663 | 3195 | LSE | |
08:03:27 | 15350.0 | 34 | AT | 15350.0 | 15355.0 | Sell | 102,653 | 3194 | LSE | |
08:03:27 | 15350.0 | 9 | AT | 15350.0 | 15355.0 | Sell | 102,619 | 3193 | LSE | |
08:03:27 | 15355.0 | 9 | AT | 15355.0 | 15360.0 | Sell | 102,610 | 3192 | LSE | |
08:03:27 | 15347.244 | 2 | O | 15355.0 | 15360.0 | Sell | 102,601 | 3191 | LSE | |
08:03:27 | 15355.0 | 32 | AT | 15350.0 | 15355.0 | Buy | 102,599 | 3190 | LSE | |
08:03:27 | 15355.0 | 19 | AT | 15350.0 | 15355.0 | Buy | 102,567 | 3189 | LSE | |
08:03:27 | 15355.0 | 23 | AT | 15350.0 | 15355.0 | Buy | 102,548 | 3188 | LSE | |
08:03:27 | 15355.0 | 16 | AT | 15350.0 | 15355.0 | Buy | 102,525 | 3187 | LSE | |
08:03:27 | 15355.0 | 43 | AT | 15350.0 | 15355.0 | Buy | 102,509 | 3186 | LSE | |
08:03:27 | 15350.0 | 9 | O | 15350.0 | 15355.0 | Sell | 102,466 | 3185 | LSE | |
08:03:26 | 15350.0 | 21 | AT | 15340.0 | 15350.0 | Buy | 102,457 | 3184 | LSE | |
08:03:26 | 15350.0 | 10 | AT | 15340.0 | 15350.0 | Buy | 102,436 | 3183 | LSE | |
08:03:26 | 15350.0 | 30 | AT | 15340.0 | 15350.0 | Buy | 102,426 | 3182 | LSE | |
08:03:26 | 15345.0 | 55 | AT | 15345.0 | 15350.0 | Sell | 102,396 | 3181 | LSE | |
08:03:26 | 15345.0 | 10 | AT | 15345.0 | 15355.0 | Sell | 102,341 | 3180 | LSE | |
08:03:26 | 15345.0 | 11 | AT | 15345.0 | 15355.0 | Sell | 102,331 | 3179 | LSE | |
08:03:26 | 15345.0 | 22 | AT | 15345.0 | 15355.0 | Sell | 102,320 | 3178 | LSE | |
08:03:26 | 15345.0 | 34 | AT | 15345.0 | 15355.0 | Sell | 102,298 | 3177 | LSE | |
08:03:26 | 15345.0 | 9 | AT | 15345.0 | 15355.0 | Sell | 102,264 | 3176 | LSE | |
08:03:25 | 15350.0 | 21 | AT | 15345.0 | 15350.0 | Buy | 102,255 | 3175 | LSE | |
08:03:25 | 15350.0 | 22 | AT | 15345.0 | 15350.0 | Buy | 102,234 | 3174 | LSE | |
08:03:25 | 15350.0 | 17 | AT | 15345.0 | 15350.0 | Buy | 102,212 | 3173 | LSE | |
08:03:25 | 15345.0 | 34 | AT | 15345.0 | 15350.0 | Sell | 102,195 | 3172 | LSE | |
08:03:25 | 15345.0 | 16 | AT | 15340.0 | 15345.0 | Buy | 102,161 | 3171 | LSE | |
08:03:25 | 15345.0 | 11 | AT | 15340.0 | 15345.0 | Buy | 102,145 | 3170 | LSE | |
08:03:25 | 15345.0 | 19 | AT | 15340.0 | 15345.0 | Buy | 102,134 | 3169 | LSE | |
08:03:16 | 15340.0 | 9 | AT | 15340.0 | 15345.0 | Sell | 102,115 | 3168 | LSE | |
08:03:16 | 15345.0 | 21 | AT | 15335.0 | 15345.0 | Buy | 102,106 | 3167 | LSE | |
08:03:16 | 15345.0 | 22 | AT | 15335.0 | 15345.0 | Buy | 102,085 | 3166 | LSE | |
08:03:15 | 15345.0 | 52 | AT | 15335.0 | 15345.0 | Buy | 102,063 | 3165 | LSE | |
08:03:15 | 15345.0 | 11 | AT | 15335.0 | 15345.0 | Buy | 102,011 | 3164 | LSE | |
08:03:15 | 15345.0 | 20 | AT | 15335.0 | 15345.0 | Buy | 102,000 | 3163 | LSE | |
08:03:15 | 15345.0 | 22 | AT | 15335.0 | 15345.0 | Buy | 101,980 | 3162 | LSE | |
08:03:15 | 15340.0 | 11 | AT | 15330.0 | 15340.0 | Buy | 101,958 | 3161 | LSE | |
08:03:15 | 15340.0 | 30 | AT | 15330.0 | 15340.0 | Buy | 101,947 | 3160 | LSE | |
08:03:15 | 15340.0 | 6 | AT | 15330.0 | 15340.0 | Buy | 101,917 | 3159 | LSE | |
08:03:15 | 15340.0 | 16 | AT | 15330.0 | 15340.0 | Buy | 101,911 | 3158 | LSE | |
08:03:15 | 15340.0 | 28 | AT | 15330.0 | 15340.0 | Buy | 101,895 | 3157 | LSE | |
08:03:15 | 15340.0 | 11 | AT | 15330.0 | 15340.0 | Buy | 101,867 | 3156 | LSE | |
08:03:15 | 15335.0 | 205 | O | 15330.0 | 15340.0 | 101,856 | 3155 | LSE | ||
08:03:15 | 15330.0 | 557 | O | 15330.0 | 15340.0 | Sell | 101,651 | 3154 | LSE | |
08:03:15 | 15330.0 | 34 | AT | 15330.0 | 15340.0 | Sell | 101,094 | 3153 | LSE | |
08:03:15 | 15335.0 | 22 | AT | 15325.0 | 15335.0 | Buy | 101,060 | 3152 | LSE | |
08:03:15 | 15335.0 | 11 | AT | 15325.0 | 15335.0 | Buy | 101,038 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions