We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:21:36 | 15125.0 | 5 | AT | 15110.0 | 15125.0 | Buy | 24,986 | 401 | LSE | |
03:21:36 | 15125.0 | 28 | AT | 15110.0 | 15125.0 | Buy | 24,981 | 400 | LSE | |
03:21:36 | 15125.0 | 11 | AT | 15110.0 | 15125.0 | Buy | 24,953 | 399 | LSE | |
03:21:36 | 15125.0 | 27 | AT | 15110.0 | 15125.0 | Buy | 24,942 | 398 | LSE | |
03:21:22 | 15115.0 | 5 | AT | 15115.0 | 15125.0 | Sell | 24,915 | 397 | LSE | |
03:21:22 | 15115.0 | 34 | AT | 15115.0 | 15125.0 | Sell | 24,910 | 396 | LSE | |
03:21:22 | 15125.0 | 3 | AT | 15115.0 | 15125.0 | Buy | 24,876 | 395 | LSE | |
03:21:21 | 15115.0 | 75 | AT | 15115.0 | 15125.0 | Sell | 24,873 | 394 | LSE | |
03:21:21 | 15120.0 | 7 | AT | 15120.0 | 15130.0 | Sell | 24,798 | 393 | LSE | |
03:21:21 | 15120.0 | 7 | AT | 15120.0 | 15130.0 | Sell | 24,791 | 392 | LSE | |
03:21:08 | 15120.0 | 11 | AT | 15115.0 | 15120.0 | Buy | 24,784 | 391 | LSE | |
03:20:38 | 15100.0 | 14 | AT | 15095.0 | 15100.0 | Buy | 24,773 | 390 | LSE | |
03:20:38 | 15100.0 | 11 | AT | 15095.0 | 15100.0 | Buy | 24,759 | 389 | LSE | |
03:20:38 | 15100.0 | 24 | AT | 15095.0 | 15100.0 | Buy | 24,748 | 388 | LSE | |
03:20:28 | 15095.0 | 24 | AT | 15085.0 | 15095.0 | Buy | 24,724 | 387 | LSE | |
03:20:28 | 15095.0 | 10 | AT | 15085.0 | 15095.0 | Buy | 24,700 | 386 | LSE | |
03:20:26 | 15085.0 | 26 | AT | 15085.0 | 15095.0 | Sell | 24,690 | 385 | LSE | |
03:20:26 | 15085.0 | 7 | AT | 15085.0 | 15095.0 | Sell | 24,664 | 384 | LSE | |
03:20:26 | 15095.0 | 5 | AT | 15085.0 | 15095.0 | Buy | 24,657 | 383 | LSE | |
03:20:25 | 15100.0 | 30 | AT | 15085.0 | 15100.0 | Buy | 24,652 | 382 | LSE | |
03:20:02 | 15105.0 | 4 | AT | 15095.0 | 15105.0 | Buy | 24,622 | 381 | LSE | |
03:20:02 | 15105.0 | 5 | AT | 15095.0 | 15105.0 | Buy | 24,618 | 380 | LSE | |
03:20:02 | 15105.0 | 2 | AT | 15095.0 | 15105.0 | Buy | 24,613 | 379 | LSE | |
03:20:02 | 15100.0 | 11 | AT | 15095.0 | 15100.0 | Buy | 24,611 | 378 | LSE | |
03:19:16 | 15080.0 | 10 | AT | 15070.0 | 15080.0 | Buy | 24,600 | 377 | LSE | |
03:19:16 | 15080.0 | 15 | AT | 15070.0 | 15080.0 | Buy | 24,590 | 376 | LSE | |
03:19:07 | 15075.0 | 14 | AT | 15060.0 | 15075.0 | Buy | 24,575 | 375 | LSE | |
03:19:07 | 15075.0 | 5 | AT | 15060.0 | 15075.0 | Buy | 24,561 | 374 | LSE | |
03:18:52 | 15080.0 | 5 | AT | 15070.0 | 15080.0 | Buy | 24,556 | 373 | LSE | |
03:18:52 | 15080.0 | 2 | AT | 15065.0 | 15080.0 | Buy | 24,551 | 372 | LSE | |
03:18:52 | 15080.0 | 30 | AT | 15065.0 | 15080.0 | Buy | 24,549 | 371 | LSE | |
03:18:52 | 15070.0 | 91 | AT | 15065.0 | 15070.0 | Buy | 24,519 | 370 | LSE | |
03:18:52 | 15070.0 | 100 | AT | 15060.0 | 15070.0 | Buy | 24,428 | 369 | LSE | |
03:18:48 | 15060.0 | 35 | AT | 15050.0 | 15060.0 | Buy | 24,328 | 368 | LSE | |
03:18:47 | 15060.0 | 10 | AT | 15045.0 | 15060.0 | Buy | 24,293 | 367 | LSE | |
03:18:47 | 15060.0 | 45 | AT | 15060.0 | 15065.0 | Sell | 24,283 | 366 | LSE | |
03:18:47 | 15060.0 | 10 | AT | 15045.0 | 15060.0 | Buy | 24,238 | 365 | LSE | |
03:18:47 | 15060.0 | 5 | AT | 15045.0 | 15060.0 | Buy | 24,228 | 364 | LSE | |
03:18:44 | 15060.0 | 1 | AT | 15045.0 | 15060.0 | Buy | 24,223 | 363 | LSE | |
03:18:44 | 15060.0 | 5 | AT | 15045.0 | 15060.0 | Buy | 24,222 | 362 | LSE | |
03:18:33 | 15065.0 | 13 | AT | 15055.0 | 15065.0 | Buy | 24,217 | 361 | LSE | |
03:18:33 | 15065.0 | 1 | AT | 15055.0 | 15065.0 | Buy | 24,204 | 360 | LSE | |
03:18:33 | 15065.0 | 14 | AT | 15055.0 | 15065.0 | Buy | 24,203 | 359 | LSE | |
03:18:33 | 15065.0 | 4 | AT | 15055.0 | 15065.0 | Buy | 24,189 | 358 | LSE | |
03:18:33 | 15065.0 | 1 | AT | 15055.0 | 15065.0 | Buy | 24,185 | 357 | LSE | |
03:18:33 | 15065.0 | 3 | AT | 15055.0 | 15065.0 | Buy | 24,184 | 356 | LSE | |
03:18:33 | 15065.0 | 45 | AT | 15055.0 | 15065.0 | Buy | 24,181 | 355 | LSE | |
03:18:33 | 15060.0 | 14 | AT | 15045.0 | 15060.0 | Buy | 24,136 | 354 | LSE | |
03:18:33 | 15060.0 | 30 | AT | 15045.0 | 15060.0 | Buy | 24,122 | 353 | LSE | |
03:18:23 | 15060.0 | 7 | AT | 15045.0 | 15060.0 | Buy | 24,092 | 352 | LSE | |
03:18:23 | 15050.0 | 30 | O | 15045.0 | 15060.0 | Sell | 24,085 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions