We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:08:11 | 15105.0 | 3 | AT | 15095.0 | 15105.0 | Buy | 51,881 | 1451 | LSE | |
05:08:11 | 15105.0 | 3 | AT | 15095.0 | 15105.0 | Buy | 51,878 | 1450 | LSE | |
05:08:11 | 15105.0 | 9 | AT | 15095.0 | 15105.0 | Buy | 51,875 | 1449 | LSE | |
05:08:11 | 15105.0 | 12 | AT | 15095.0 | 15105.0 | Buy | 51,866 | 1448 | LSE | |
05:08:11 | 15105.0 | 62 | AT | 15095.0 | 15105.0 | Buy | 51,854 | 1447 | LSE | |
05:08:11 | 15105.0 | 30 | AT | 15095.0 | 15105.0 | Buy | 51,792 | 1446 | LSE | |
05:08:11 | 15105.0 | 2 | AT | 15095.0 | 15105.0 | Buy | 51,762 | 1445 | LSE | |
05:07:34 | 15095.0 | 12 | O | 15095.0 | 15105.0 | Sell | 51,760 | 1444 | LSE | |
05:05:31 | 15100.0 | 4 | AT | 15100.0 | 15105.0 | Sell | 51,748 | 1443 | LSE | |
05:05:31 | 15100.0 | 11 | AT | 15100.0 | 15105.0 | Sell | 51,744 | 1442 | LSE | |
05:05:31 | 15100.0 | 17 | AT | 15100.0 | 15105.0 | Sell | 51,733 | 1441 | LSE | |
05:04:02 | 15105.0 | 17 | AT | 15105.0 | 15115.0 | Sell | 51,716 | 1440 | LSE | |
05:04:02 | 15105.0 | 21 | AT | 15105.0 | 15115.0 | Sell | 51,699 | 1439 | LSE | |
05:04:02 | 15105.0 | 86 | AT | 15105.0 | 15115.0 | Sell | 51,678 | 1438 | LSE | |
05:04:02 | 15110.0 | 22 | AT | 15110.0 | 15120.0 | Sell | 51,592 | 1437 | LSE | |
05:04:02 | 15110.0 | 22 | AT | 15110.0 | 15120.0 | Sell | 51,570 | 1436 | LSE | |
05:04:02 | 15110.0 | 46 | AT | 15110.0 | 15120.0 | Sell | 51,548 | 1435 | LSE | |
05:04:02 | 15110.0 | 50 | AT | 15110.0 | 15120.0 | Sell | 51,502 | 1434 | LSE | |
05:03:22 | 15115.0 | 2 | AT | 15115.0 | 15120.0 | Sell | 51,452 | 1433 | LSE | |
05:03:22 | 15115.0 | 13 | AT | 15115.0 | 15120.0 | Sell | 51,450 | 1432 | LSE | |
05:02:55 | 15115.0 | 9 | AT | 15110.0 | 15115.0 | Buy | 51,437 | 1431 | LSE | |
05:02:55 | 15115.0 | 18 | AT | 15110.0 | 15115.0 | Buy | 51,428 | 1430 | LSE | |
05:02:55 | 15115.0 | 30 | AT | 15110.0 | 15115.0 | Buy | 51,410 | 1429 | LSE | |
05:00:13 | 15105.0 | 18 | AT | 15105.0 | 15115.0 | Sell | 51,380 | 1428 | LSE | |
05:00:13 | 15105.0 | 15 | AT | 15105.0 | 15115.0 | Sell | 51,362 | 1427 | LSE | |
05:00:13 | 15105.0 | 15 | AT | 15105.0 | 15115.0 | Sell | 51,347 | 1426 | LSE | |
05:00:13 | 15105.0 | 30 | AT | 15105.0 | 15115.0 | Sell | 51,332 | 1425 | LSE | |
05:00:13 | 15105.0 | 36 | AT | 15105.0 | 15115.0 | Sell | 51,302 | 1424 | LSE | |
05:00:00 | 15105.0 | 20 | AT | 15105.0 | 15115.0 | Sell | 51,266 | 1423 | LSE | |
05:00:00 | 15105.0 | 40 | AT | 15105.0 | 15115.0 | Sell | 51,246 | 1422 | LSE | |
05:00:00 | 15105.0 | 16 | AT | 15105.0 | 15115.0 | Sell | 51,206 | 1421 | LSE | |
05:00:00 | 15105.0 | 17 | AT | 15105.0 | 15115.0 | Sell | 51,190 | 1420 | LSE | |
05:00:00 | 15110.0 | 15 | AT | 15105.0 | 15115.0 | 51,173 | 1419 | LSE | ||
05:00:00 | 15110.0 | 23 | AT | 15105.0 | 15115.0 | 51,158 | 1418 | LSE | ||
05:00:00 | 15110.0 | 61 | AT | 15105.0 | 15110.0 | Buy | 51,135 | 1417 | LSE | |
05:00:00 | 15110.0 | 60 | AT | 15105.0 | 15110.0 | Buy | 51,074 | 1416 | LSE | |
05:00:00 | 15110.0 | 20 | AT | 15105.0 | 15115.0 | 51,014 | 1415 | LSE | ||
05:00:00 | 15110.0 | 22 | AT | 15105.0 | 15115.0 | 50,994 | 1414 | LSE | ||
05:00:00 | 15110.0 | 61 | AT | 15105.0 | 15110.0 | Buy | 50,972 | 1413 | LSE | |
05:00:00 | 15110.0 | 60 | AT | 15105.0 | 15110.0 | Buy | 50,911 | 1412 | LSE | |
05:00:00 | 15110.0 | 3 | AT | 15105.0 | 15115.0 | 50,851 | 1411 | LSE | ||
05:00:00 | 15110.0 | 5 | AT | 15105.0 | 15115.0 | 50,848 | 1410 | LSE | ||
05:00:00 | 15110.0 | 61 | AT | 15105.0 | 15110.0 | Buy | 50,843 | 1409 | LSE | |
05:00:00 | 15110.0 | 60 | AT | 15105.0 | 15110.0 | Buy | 50,782 | 1408 | LSE | |
05:00:00 | 15110.0 | 22 | AT | 15105.0 | 15110.0 | Buy | 50,722 | 1407 | LSE | |
05:00:00 | 15110.0 | 20 | AT | 15105.0 | 15110.0 | Buy | 50,700 | 1406 | LSE | |
05:00:00 | 15110.0 | 8 | AT | 15105.0 | 15110.0 | Buy | 50,680 | 1405 | LSE | |
05:00:00 | 15110.0 | 2 | AT | 15100.0 | 15110.0 | Buy | 50,672 | 1404 | LSE | |
05:00:00 | 15105.0 | 9 | AT | 15095.0 | 15105.0 | Buy | 50,670 | 1403 | LSE | |
05:00:00 | 15105.0 | 36 | AT | 15095.0 | 15105.0 | Buy | 50,661 | 1402 | LSE | |
05:00:00 | 15105.0 | 9 | AT | 15095.0 | 15105.0 | Buy | 50,625 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions