We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:06 | 15250.0 | 13 | AT | 15245.0 | 15250.0 | Buy | 341,939 | 7051 | LSE | |
11:25:06 | 15250.0 | 7 | AT | 15245.0 | 15250.0 | Buy | 341,926 | 7050 | LSE | |
11:25:06 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 341,919 | 7049 | LSE | |
11:25:06 | 15250.0 | 70 | AT | 15245.0 | 15255.0 | 341,899 | 7048 | LSE | ||
11:25:06 | 15250.0 | 19 | AT | 15245.0 | 15255.0 | 341,829 | 7047 | LSE | ||
11:25:06 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 341,810 | 7046 | LSE | |
11:25:06 | 15250.0 | 7 | AT | 15245.0 | 15250.0 | Buy | 341,790 | 7045 | LSE | |
11:25:06 | 15250.0 | 13 | AT | 15245.0 | 15250.0 | Buy | 341,783 | 7044 | LSE | |
11:25:06 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 341,770 | 7043 | LSE | |
11:25:06 | 15250.0 | 26 | AT | 15245.0 | 15255.0 | 341,750 | 7042 | LSE | ||
11:25:06 | 15250.0 | 89 | AT | 15245.0 | 15255.0 | 341,724 | 7041 | LSE | ||
11:25:06 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 341,635 | 7040 | LSE | |
11:25:06 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 341,615 | 7039 | LSE | |
11:25:06 | 15250.0 | 29 | AT | 15245.0 | 15255.0 | 341,595 | 7038 | LSE | ||
11:25:06 | 15250.0 | 86 | AT | 15245.0 | 15255.0 | 341,566 | 7037 | LSE | ||
11:25:06 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 341,480 | 7036 | LSE | |
11:25:06 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 341,460 | 7035 | LSE | |
11:25:06 | 15250.0 | 49 | AT | 15245.0 | 15250.0 | Buy | 341,440 | 7034 | LSE | |
11:25:06 | 15250.0 | 16 | AT | 15245.0 | 15250.0 | Buy | 341,391 | 7033 | LSE | |
11:25:06 | 15250.0 | 4 | AT | 15245.0 | 15250.0 | Buy | 341,375 | 7032 | LSE | |
11:25:06 | 15250.0 | 20 | AT | 15245.0 | 15250.0 | Buy | 341,371 | 7031 | LSE | |
11:25:06 | 15250.0 | 9 | AT | 15245.0 | 15250.0 | Buy | 341,351 | 7030 | LSE | |
11:25:06 | 15250.0 | 49 | AT | 15245.0 | 15250.0 | Buy | 341,342 | 7029 | LSE | |
11:25:06 | 15250.0 | 17 | AT | 15245.0 | 15250.0 | Buy | 341,293 | 7028 | LSE | |
11:25:06 | 15250.0 | 1 | AT | 15245.0 | 15250.0 | Buy | 341,276 | 7027 | LSE | |
11:24:51 | 15245.0 | 22 | AT | 15240.0 | 15245.0 | Buy | 341,275 | 7026 | LSE | |
11:24:51 | 15245.0 | 31 | AT | 15245.0 | 15250.0 | Sell | 341,253 | 7025 | LSE | |
11:24:50 | 15245.0 | 54 | AT | 15245.0 | 15250.0 | Sell | 341,222 | 7024 | LSE | |
11:24:50 | 15245.0 | 4 | AT | 15245.0 | 15250.0 | Sell | 341,168 | 7023 | LSE | |
11:24:50 | 15245.0 | 24 | AT | 15245.0 | 15250.0 | Sell | 341,164 | 7022 | LSE | |
11:24:50 | 15245.0 | 31 | AT | 15240.0 | 15250.0 | 341,140 | 7021 | LSE | ||
11:24:50 | 15245.0 | 5 | AT | 15245.0 | 15250.0 | Sell | 341,109 | 7020 | LSE | |
11:24:50 | 15245.0 | 20 | AT | 15245.0 | 15250.0 | Sell | 341,104 | 7019 | LSE | |
11:24:50 | 15245.0 | 16 | AT | 15245.0 | 15250.0 | Sell | 341,084 | 7018 | LSE | |
11:24:50 | 15245.0 | 29 | AT | 15245.0 | 15250.0 | Sell | 341,068 | 7017 | LSE | |
11:24:50 | 15245.0 | 4 | AT | 15245.0 | 15250.0 | Sell | 341,039 | 7016 | LSE | |
11:24:50 | 15245.0 | 36 | AT | 15245.0 | 15250.0 | Sell | 341,035 | 7015 | LSE | |
11:24:50 | 15245.0 | 34 | AT | 15245.0 | 15250.0 | Sell | 340,999 | 7014 | LSE | |
11:24:50 | 15250.0 | 1 | AT | 15250.0 | 15255.0 | Sell | 340,965 | 7013 | LSE | |
11:24:50 | 15250.0 | 30 | AT | 15245.0 | 15250.0 | Buy | 340,964 | 7012 | LSE | |
11:24:50 | 15250.0 | 18 | AT | 15250.0 | 15255.0 | Sell | 340,934 | 7011 | LSE | |
11:24:50 | 15250.0 | 63 | O | 15250.0 | 15255.0 | Sell | 340,916 | 7010 | LSE | |
11:24:50 | 15245.0 | 62 | O | 15250.0 | 15255.0 | Sell | 340,853 | 7009 | LSE | |
11:24:21 | 15255.0 | 31 | AT | 15245.0 | 15255.0 | Buy | 340,791 | 7008 | LSE | |
11:24:15 | 15250.0 | 23 | AT | 15245.0 | 15250.0 | Buy | 340,760 | 7007 | LSE | |
11:24:15 | 15250.0 | 59 | AT | 15245.0 | 15255.0 | 340,737 | 7006 | LSE | ||
11:24:15 | 15250.0 | 97 | AT | 15245.0 | 15250.0 | Buy | 340,678 | 7005 | LSE | |
11:24:15 | 15250.0 | 59 | AT | 15245.0 | 15255.0 | 340,581 | 7004 | LSE | ||
11:24:15 | 15250.0 | 97 | AT | 15245.0 | 15250.0 | Buy | 340,522 | 7003 | LSE | |
11:24:15 | 15250.0 | 9 | AT | 15245.0 | 15250.0 | Buy | 340,425 | 7002 | LSE | |
11:24:15 | 15250.0 | 16 | AT | 15245.0 | 15250.0 | Buy | 340,416 | 7001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions