![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:49:54 | 15295.0 | 59 | AT | 15295.0 | 15300.0 | Sell | 237,165 | 6201 | LSE | |
10:49:21 | 15300.0 | 6 | AT | 15300.0 | 15305.0 | Sell | 237,106 | 6200 | LSE | |
10:49:21 | 15300.0 | 26 | AT | 15300.0 | 15305.0 | Sell | 237,100 | 6199 | LSE | |
10:48:45 | 15300.0 | 32 | AT | 15300.0 | 15305.0 | Sell | 237,074 | 6198 | LSE | |
10:48:43 | 15305.0 | 220 | O | 15295.0 | 15305.0 | Buy | 237,042 | 6197 | LSE | |
10:48:41 | 15295.0 | 14 | AT | 15285.0 | 15295.0 | Buy | 236,822 | 6196 | LSE | |
10:48:41 | 15295.0 | 18 | AT | 15285.0 | 15295.0 | Buy | 236,808 | 6195 | LSE | |
10:48:41 | 15295.0 | 37 | AT | 15285.0 | 15295.0 | Buy | 236,790 | 6194 | LSE | |
10:48:41 | 15295.0 | 29 | AT | 15285.0 | 15295.0 | Buy | 236,753 | 6193 | LSE | |
10:48:41 | 15295.0 | 104 | AT | 15285.0 | 15295.0 | Buy | 236,724 | 6192 | LSE | |
10:48:37 | 15295.0 | 39 | O | 15285.0 | 15295.0 | Buy | 236,620 | 6191 | LSE | |
10:48:32 | 15295.0 | 39 | O | 15285.0 | 15295.0 | Buy | 236,581 | 6190 | LSE | |
10:48:28 | 15295.0 | 40 | O | 15285.0 | 15295.0 | Buy | 236,542 | 6189 | LSE | |
10:48:24 | 15295.0 | 40 | O | 15285.0 | 15295.0 | Buy | 236,502 | 6188 | LSE | |
10:48:17 | 15290.0 | 30 | AT | 15290.0 | 15295.0 | Sell | 236,462 | 6187 | LSE | |
10:48:17 | 15290.0 | 12 | AT | 15285.0 | 15290.0 | Buy | 236,432 | 6186 | LSE | |
10:48:10 | 15290.0 | 30 | AT | 15280.0 | 15290.0 | Buy | 236,420 | 6185 | LSE | |
10:48:07 | 15285.0 | 16 | AT | 15280.0 | 15285.0 | Buy | 236,390 | 6184 | LSE | |
10:48:07 | 15280.0 | 43 | AT | 15275.0 | 15280.0 | Buy | 236,374 | 6183 | LSE | |
10:48:07 | 15280.0 | 81 | AT | 15280.0 | 15285.0 | Sell | 236,331 | 6182 | LSE | |
10:48:07 | 15280.0 | 20 | AT | 15280.0 | 15290.0 | Sell | 236,250 | 6181 | LSE | |
10:48:07 | 15280.0 | 30 | AT | 15280.0 | 15290.0 | Sell | 236,230 | 6180 | LSE | |
10:48:07 | 15280.0 | 30 | AT | 15280.0 | 15290.0 | Sell | 236,200 | 6179 | LSE | |
10:48:07 | 15285.0 | 10 | AT | 15280.0 | 15285.0 | Buy | 236,170 | 6178 | LSE | |
10:48:07 | 15285.0 | 34 | AT | 15280.0 | 15285.0 | Buy | 236,160 | 6177 | LSE | |
10:48:07 | 15285.0 | 38 | AT | 15285.0 | 15290.0 | Sell | 236,126 | 6176 | LSE | |
10:48:07 | 15285.0 | 104 | AT | 15285.0 | 15290.0 | Sell | 236,088 | 6175 | LSE | |
10:48:07 | 15285.0 | 35 | AT | 15285.0 | 15290.0 | Sell | 235,984 | 6174 | LSE | |
10:48:07 | 15290.0 | 104 | AT | 15290.0 | 15295.0 | Sell | 235,949 | 6173 | LSE | |
10:48:07 | 15290.0 | 134 | AT | 15290.0 | 15295.0 | Sell | 235,845 | 6172 | LSE | |
10:48:07 | 15290.0 | 28 | AT | 15290.0 | 15295.0 | Sell | 235,711 | 6171 | LSE | |
10:48:07 | 15290.0 | 38 | AT | 15290.0 | 15295.0 | Sell | 235,683 | 6170 | LSE | |
10:48:07 | 15290.0 | 21 | AT | 15290.0 | 15295.0 | Sell | 235,645 | 6169 | LSE | |
10:48:07 | 15295.0 | 38 | AT | 15295.0 | 15300.0 | Sell | 235,624 | 6168 | LSE | |
10:48:07 | 15295.0 | 42 | AT | 15295.0 | 15300.0 | Sell | 235,586 | 6167 | LSE | |
10:48:07 | 15295.0 | 13 | AT | 15295.0 | 15300.0 | Sell | 235,544 | 6166 | LSE | |
10:48:07 | 15295.0 | 23 | AT | 15295.0 | 15300.0 | Sell | 235,531 | 6165 | LSE | |
10:48:07 | 15295.0 | 51 | AT | 15295.0 | 15300.0 | Sell | 235,508 | 6164 | LSE | |
10:48:07 | 15295.0 | 22 | AT | 15295.0 | 15300.0 | Sell | 235,457 | 6163 | LSE | |
10:48:07 | 15295.0 | 27 | AT | 15295.0 | 15300.0 | Sell | 235,435 | 6162 | LSE | |
10:48:06 | 15300.0 | 4863 | O | 15295.0 | 15305.0 | 235,408 | 6161 | LSE | ||
10:48:06 | 15300.0 | 32 | O | 15295.0 | 15305.0 | 230,545 | 6160 | LSE | ||
10:48:05 | 15300.0 | 46 | AT | 15295.0 | 15300.0 | Buy | 230,513 | 6159 | LSE | |
10:48:02 | 15305.0 | 3 | O | 15295.0 | 15305.0 | Buy | 230,467 | 6158 | LSE | |
10:48:00 | 15300.0 | 24 | AT | 15300.0 | 15305.0 | Sell | 230,464 | 6157 | LSE | |
10:47:54 | 15300.0 | 34 | AT | 15295.0 | 15300.0 | Buy | 230,440 | 6156 | LSE | |
10:47:51 | 15300.0 | 34 | AT | 15295.0 | 15300.0 | Buy | 230,406 | 6155 | LSE | |
10:47:51 | 15300.0 | 46 | AT | 15300.0 | 15305.0 | Sell | 230,372 | 6154 | LSE | |
10:47:51 | 15300.0 | 38 | AT | 15300.0 | 15310.0 | Sell | 230,326 | 6153 | LSE | |
10:47:51 | 15300.0 | 28 | AT | 15300.0 | 15310.0 | Sell | 230,288 | 6152 | LSE | |
10:47:51 | 15305.0 | 38 | AT | 15305.0 | 15310.0 | Sell | 230,260 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions