We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:48 | 15230.0 | 24 | AT | 15220.0 | 15230.0 | Buy | 162,815 | 5301 | LSE | |
09:57:48 | 15230.0 | 9 | AT | 15220.0 | 15230.0 | Buy | 162,791 | 5300 | LSE | |
09:57:48 | 15230.0 | 39 | AT | 15220.0 | 15230.0 | Buy | 162,782 | 5299 | LSE | |
09:57:48 | 15230.0 | 28 | AT | 15220.0 | 15230.0 | Buy | 162,743 | 5298 | LSE | |
09:57:48 | 15230.0 | 20 | O | 15220.0 | 15230.0 | Buy | 162,715 | 5297 | LSE | |
09:57:42 | 15225.0 | 5 | AT | 15215.0 | 15225.0 | Buy | 162,695 | 5296 | LSE | |
09:57:42 | 15215.0 | 19 | AT | 15215.0 | 15220.0 | Sell | 162,690 | 5295 | LSE | |
09:57:42 | 15215.0 | 12 | AT | 15210.0 | 15220.0 | 162,671 | 5294 | LSE | ||
09:57:42 | 15215.0 | 7 | AT | 15215.0 | 15220.0 | Sell | 162,659 | 5293 | LSE | |
09:57:42 | 15215.0 | 32 | AT | 15215.0 | 15220.0 | Sell | 162,652 | 5292 | LSE | |
09:57:42 | 15215.0 | 61 | AT | 15210.0 | 15220.0 | 162,620 | 5291 | LSE | ||
09:57:42 | 15215.0 | 39 | AT | 15215.0 | 15220.0 | Sell | 162,559 | 5290 | LSE | |
09:57:42 | 15215.0 | 38 | AT | 15210.0 | 15220.0 | 162,520 | 5289 | LSE | ||
09:57:42 | 15215.0 | 39 | AT | 15215.0 | 15220.0 | Sell | 162,482 | 5288 | LSE | |
09:57:42 | 15215.0 | 131 | AT | 15210.0 | 15220.0 | 162,443 | 5287 | LSE | ||
09:57:42 | 15215.0 | 39 | AT | 15215.0 | 15220.0 | Sell | 162,312 | 5286 | LSE | |
09:57:42 | 15215.0 | 170 | AT | 15210.0 | 15225.0 | Sell | 162,273 | 5285 | LSE | |
09:57:42 | 15215.0 | 39 | AT | 15215.0 | 15225.0 | Sell | 162,103 | 5284 | LSE | |
09:57:42 | 15215.0 | 30 | AT | 15210.0 | 15225.0 | Sell | 162,064 | 5283 | LSE | |
09:57:42 | 15215.0 | 26 | AT | 15215.0 | 15225.0 | Sell | 162,034 | 5282 | LSE | |
09:57:42 | 15215.0 | 29 | AT | 15215.0 | 15225.0 | Sell | 162,008 | 5281 | LSE | |
09:57:42 | 15215.0 | 51 | AT | 15215.0 | 15225.0 | Sell | 161,979 | 5280 | LSE | |
09:57:42 | 15215.0 | 64 | AT | 15215.0 | 15225.0 | Sell | 161,928 | 5279 | LSE | |
09:57:42 | 15215.0 | 39 | AT | 15215.0 | 15225.0 | Sell | 161,864 | 5278 | LSE | |
09:57:42 | 15220.0 | 61 | AT | 15220.0 | 15225.0 | Sell | 161,825 | 5277 | LSE | |
09:56:28 | 15225.0 | 69 | O | 15220.0 | 15230.0 | 161,764 | 5276 | LSE | ||
09:56:09 | 15225.0 | 9 | AT | 15220.0 | 15225.0 | Buy | 161,695 | 5275 | LSE | |
09:56:00 | 15220.0 | 9 | AT | 15220.0 | 15230.0 | Sell | 161,686 | 5274 | LSE | |
09:56:00 | 15220.0 | 35 | AT | 15220.0 | 15230.0 | Sell | 161,677 | 5273 | LSE | |
09:56:00 | 15220.0 | 21 | AT | 15220.0 | 15230.0 | Sell | 161,642 | 5272 | LSE | |
09:56:00 | 15220.0 | 34 | AT | 15220.0 | 15230.0 | Sell | 161,621 | 5271 | LSE | |
09:56:00 | 15225.0 | 9 | AT | 15215.0 | 15225.0 | Buy | 161,587 | 5270 | LSE | |
09:56:00 | 15225.0 | 14 | AT | 15215.0 | 15225.0 | Buy | 161,578 | 5269 | LSE | |
09:56:00 | 15225.0 | 66 | AT | 15215.0 | 15225.0 | Buy | 161,564 | 5268 | LSE | |
09:56:00 | 15225.0 | 7 | AT | 15215.0 | 15225.0 | Buy | 161,498 | 5267 | LSE | |
09:56:00 | 15220.0 | 68 | AT | 15220.0 | 15225.0 | Sell | 161,491 | 5266 | LSE | |
09:55:50 | 15225.0 | 35 | AT | 15225.0 | 15230.0 | Sell | 161,423 | 5265 | LSE | |
09:55:50 | 15225.0 | 25 | AT | 15220.0 | 15225.0 | Buy | 161,388 | 5264 | LSE | |
09:55:50 | 15225.0 | 27 | AT | 15220.0 | 15225.0 | Buy | 161,363 | 5263 | LSE | |
09:55:39 | 15220.0 | 41 | AT | 15220.0 | 15225.0 | Sell | 161,336 | 5262 | LSE | |
09:55:39 | 15220.0 | 29 | AT | 15220.0 | 15225.0 | Sell | 161,295 | 5261 | LSE | |
09:55:39 | 15220.0 | 49 | AT | 15220.0 | 15225.0 | Sell | 161,266 | 5260 | LSE | |
09:55:22 | 15230.0 | 7 | AT | 15220.0 | 15230.0 | Buy | 161,217 | 5259 | LSE | |
09:55:13 | 15235.0 | 4 | AT | 15220.0 | 15235.0 | Buy | 161,210 | 5258 | LSE | |
09:55:13 | 15235.0 | 11 | AT | 15220.0 | 15235.0 | Buy | 161,206 | 5257 | LSE | |
09:55:13 | 15235.0 | 15 | AT | 15220.0 | 15235.0 | Buy | 161,195 | 5256 | LSE | |
09:55:06 | 15230.0 | 9 | AT | 15220.0 | 15230.0 | Buy | 161,180 | 5255 | LSE | |
09:55:06 | 15230.0 | 46 | AT | 15220.0 | 15230.0 | Buy | 161,171 | 5254 | LSE | |
09:54:12 | 15230.0 | 45 | O | 15225.0 | 15235.0 | 161,125 | 5253 | LSE | ||
09:54:10 | 15230.0 | 1 | AT | 15225.0 | 15230.0 | Buy | 161,080 | 5252 | LSE | |
09:54:10 | 15230.0 | 2 | AT | 15225.0 | 15230.0 | Buy | 161,079 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions