We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:04:53 | 15280.0 | 26 | AT | 15275.0 | 15280.0 | Buy | 315,336 | 6451 | LSE | |
11:04:53 | 15280.0 | 27 | AT | 15275.0 | 15280.0 | Buy | 315,310 | 6450 | LSE | |
11:04:53 | 15280.0 | 11 | AT | 15270.0 | 15285.0 | Buy | 315,283 | 6449 | LSE | |
11:04:53 | 15280.0 | 5 | AT | 15270.0 | 15285.0 | Buy | 315,272 | 6448 | LSE | |
11:04:53 | 15280.0 | 26 | AT | 15270.0 | 15280.0 | Buy | 315,267 | 6447 | LSE | |
11:04:53 | 15280.0 | 27 | AT | 15270.0 | 15280.0 | Buy | 315,241 | 6446 | LSE | |
11:04:53 | 15280.0 | 34 | AT | 15270.0 | 15280.0 | Buy | 315,214 | 6445 | LSE | |
11:04:53 | 15280.0 | 31 | AT | 15270.0 | 15280.0 | Buy | 315,180 | 6444 | LSE | |
11:04:53 | 15280.0 | 26 | AT | 15270.0 | 15280.0 | Buy | 315,149 | 6443 | LSE | |
11:04:53 | 15280.0 | 27 | AT | 15270.0 | 15280.0 | Buy | 315,123 | 6442 | LSE | |
11:04:53 | 15280.0 | 18 | AT | 15270.0 | 15280.0 | Buy | 315,096 | 6441 | LSE | |
11:04:50 | 15275.0 | 34 | AT | 15275.0 | 15280.0 | Sell | 315,078 | 6440 | LSE | |
11:04:50 | 15275.0 | 19 | AT | 15270.0 | 15275.0 | Buy | 315,044 | 6439 | LSE | |
11:04:50 | 15275.0 | 16 | AT | 15270.0 | 15275.0 | Buy | 315,025 | 6438 | LSE | |
11:04:46 | 15275.0 | 22 | AT | 15275.0 | 15280.0 | Sell | 315,009 | 6437 | LSE | |
11:04:46 | 15275.0 | 14 | AT | 15275.0 | 15280.0 | Sell | 314,987 | 6436 | LSE | |
11:04:46 | 15275.0 | 22 | AT | 15275.0 | 15280.0 | Sell | 314,973 | 6435 | LSE | |
11:04:46 | 15275.0 | 63 | AT | 15275.0 | 15280.0 | Sell | 314,951 | 6434 | LSE | |
11:04:00 | 15280.0 | 25 | AT | 15280.0 | 15285.0 | Sell | 314,888 | 6433 | LSE | |
11:03:48 | 15285.0 | 22 | AT | 15275.0 | 15285.0 | Buy | 314,863 | 6432 | LSE | |
11:03:42 | 15280.0 | 151 | AT | 15280.0 | 15285.0 | Sell | 314,841 | 6431 | LSE | |
11:03:42 | 15280.0 | 40 | AT | 15280.0 | 15285.0 | Sell | 314,690 | 6430 | LSE | |
11:03:25 | 15285.0 | 5 | AT | 15280.0 | 15290.0 | 314,650 | 6429 | LSE | ||
11:03:25 | 15285.0 | 23 | AT | 15280.0 | 15285.0 | Buy | 314,645 | 6428 | LSE | |
11:03:25 | 15285.0 | 31 | AT | 15280.0 | 15290.0 | 314,622 | 6427 | LSE | ||
11:03:25 | 15285.0 | 18 | AT | 15280.0 | 15285.0 | Buy | 314,591 | 6426 | LSE | |
11:03:25 | 15285.0 | 9 | AT | 15280.0 | 15285.0 | Buy | 314,573 | 6425 | LSE | |
11:03:25 | 15285.0 | 1 | AT | 15280.0 | 15285.0 | Buy | 314,564 | 6424 | LSE | |
11:03:25 | 15285.0 | 29 | AT | 15280.0 | 15285.0 | Buy | 314,563 | 6423 | LSE | |
11:03:25 | 15285.0 | 23 | AT | 15280.0 | 15285.0 | Buy | 314,534 | 6422 | LSE | |
11:03:25 | 15285.0 | 20 | AT | 15280.0 | 15285.0 | Buy | 314,511 | 6421 | LSE | |
11:03:25 | 15285.0 | 39 | AT | 15280.0 | 15285.0 | Buy | 314,491 | 6420 | LSE | |
11:02:57 | 15280.0 | 27 | O | 15275.0 | 15285.0 | 314,452 | 6419 | LSE | ||
11:02:57 | 15280.0 | 9 | AT | 15275.0 | 15280.0 | Buy | 314,425 | 6418 | LSE | |
11:02:57 | 15280.0 | 17 | AT | 15275.0 | 15280.0 | Buy | 314,416 | 6417 | LSE | |
11:02:14 | 15145.0 | 71376 | O | 15270.0 | 15280.0 | Sell | 314,399 | 6416 | LSE | |
11:02:07 | 15280.0 | 30 | AT | 15280.0 | 15285.0 | Sell | 243,023 | 6415 | LSE | |
11:02:07 | 15280.0 | 69 | AT | 15280.0 | 15285.0 | Sell | 242,993 | 6414 | LSE | |
11:02:03 | 15285.0 | 12 | AT | 15280.0 | 15285.0 | Buy | 242,924 | 6413 | LSE | |
11:02:03 | 15285.0 | 2 | AT | 15280.0 | 15285.0 | Buy | 242,912 | 6412 | LSE | |
11:02:03 | 15285.0 | 34 | AT | 15280.0 | 15285.0 | Buy | 242,910 | 6411 | LSE | |
11:02:03 | 15285.0 | 13 | AT | 15280.0 | 15285.0 | Buy | 242,876 | 6410 | LSE | |
11:01:55 | 15285.0 | 9 | AT | 15280.0 | 15285.0 | Buy | 242,863 | 6409 | LSE | |
11:01:55 | 15285.0 | 12 | AT | 15280.0 | 15285.0 | Buy | 242,854 | 6408 | LSE | |
11:01:54 | 15285.0 | 67 | AT | 15285.0 | 15290.0 | Sell | 242,842 | 6407 | LSE | |
11:01:54 | 15285.0 | 30 | AT | 15285.0 | 15290.0 | Sell | 242,775 | 6406 | LSE | |
11:01:54 | 15285.0 | 11 | AT | 15285.0 | 15290.0 | Sell | 242,745 | 6405 | LSE | |
11:01:54 | 15285.0 | 40 | O | 15285.0 | 15290.0 | Sell | 242,734 | 6404 | LSE | |
11:01:54 | 15280.0 | 40 | O | 15285.0 | 15290.0 | Sell | 242,694 | 6403 | LSE | |
11:01:54 | 15290.0 | 22 | AT | 15285.0 | 15290.0 | Buy | 242,654 | 6402 | LSE | |
11:01:54 | 15290.0 | 56 | AT | 15290.0 | 15295.0 | Sell | 242,632 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions